2017-09-27T02:22:04.830Z|I-OCEAN7-304-0616641|  23.58  14.829  39.734  32.249 1503.3042 02:24:44.58M
2017-09-27T02:22:09.895Z|I-OCEAN7-304-0616641|  23.58  14.829  39.697  32.216 1503.2653 02:24:49.64M
2017-09-27T02:22:14.697Z|I-OCEAN7-304-0616641|  23.56  14.829  39.707  32.224 1503.2747 02:24:54.70M
2017-09-27T02:22:19.765Z|I-OCEAN7-304-0616641|  23.56  14.829  39.678  32.198 1503.2445 02:24:59.51M
2017-09-27T02:22:24.826Z|I-OCEAN7-304-0616641|  23.60  14.829  39.763  32.275 1503.3363 02:25:04.58M
2017-09-27T02:22:29.896Z|I-OCEAN7-304-0616641|  23.60  14.830  39.764  32.275 1503.3375 02:25:09.64M
2017-09-27T02:22:34.699Z|I-OCEAN7-304-0616641|  23.55  14.830  39.690  32.208 1503.2590 02:25:14.71M
2017-09-27T02:22:39.761Z|I-OCEAN7-304-0616641|  23.55  14.830  39.764  32.275 1503.3392 02:25:19.51M
2017-09-27T02:22:44.828Z|I-OCEAN7-304-0616641|  23.55  14.831  39.764  32.275 1503.3397 02:25:24.58M
2017-09-27T02:22:49.890Z|I-OCEAN7-304-0616641|  23.62  14.830  39.764  32.275 1503.3390 02:25:29.64M
2017-09-27T02:22:54.957Z|I-OCEAN7-304-0616641|  23.62  14.830  39.672  32.192 1503.2418 02:25:34.70M