2017-09-27T02:15:00.953Z|I-OCEAN7-304-0616641|  23.61  14.799  39.707  32.249 1503.2096 02:17:40.93M
2017-09-27T02:15:06.018Z|I-OCEAN7-304-0616641|  23.61  14.800  39.706  32.248 1503.2096 02:17:45.74M
2017-09-27T02:15:11.082Z|I-OCEAN7-304-0616641|  23.61  14.800  39.754  32.292 1503.2603 02:17:50.80M
2017-09-27T02:15:16.148Z|I-OCEAN7-304-0616641|  23.61  14.799  39.705  32.247 1503.2086 02:17:55.87M
2017-09-27T02:15:21.210Z|I-OCEAN7-304-0616641|  23.61  14.800  39.743  32.281 1503.2483 02:18:00.93M
2017-09-27T02:15:26.275Z|I-OCEAN7-304-0616641|  23.60  14.800  39.714  32.255 1503.2179 02:18:06.01M
2017-09-27T02:15:31.345Z|I-OCEAN7-304-0616641|  23.59  14.800  39.713  32.254 1503.2179 02:18:11.08M
2017-09-27T02:15:36.409Z|I-OCEAN7-304-0616641|  23.64  14.800  39.749  32.286 1503.2573 02:18:16.15M
2017-09-27T02:15:41.471Z|I-OCEAN7-304-0616641|  23.55  14.801  39.741  32.279 1503.2485 02:18:21.21M
2017-09-27T02:15:46.535Z|I-OCEAN7-304-0616641|  23.64  14.801  39.741  32.278 1503.2510 02:18:26.27M
2017-09-27T02:15:51.600Z|I-OCEAN7-304-0616641|  23.64  14.802  39.721  32.260 1503.2310 02:18:31.33M
2017-09-27T02:15:56.666Z|I-OCEAN7-304-0616641|  23.64  14.802  39.685  32.226 1503.1938 02:18:36.40M