2017-09-27T02:09:02.401Z|I-OCEAN7-304-0616641|  23.63  14.795  39.564  32.123 1503.0493 02:11:42.12M
2017-09-27T02:09:07.465Z|I-OCEAN7-304-0616641|  23.64  14.795  39.605  32.160 1503.0927 02:11:47.18M
2017-09-27T02:09:12.532Z|I-OCEAN7-304-0616641|  23.64  14.795  39.664  32.214 1503.1554 02:11:52.24M
2017-09-27T02:09:17.596Z|I-OCEAN7-304-0616641|  23.59  14.795  39.748  32.290 1503.2432 02:11:57.31M
2017-09-27T02:09:22.659Z|I-OCEAN7-304-0616641|  23.66  14.795  39.630  32.183 1503.1196 02:12:02.37M
2017-09-27T02:09:27.724Z|I-OCEAN7-304-0616641|  23.65  14.795  39.575  32.133 1503.0610 02:12:07.43M
2017-09-27T02:09:32.789Z|I-OCEAN7-304-0616641|  23.61  14.795  39.653  32.203 1503.1434 02:12:12.50M
2017-09-27T02:09:37.853Z|I-OCEAN7-304-0616641|  23.61  14.795  39.692  32.238 1503.1849 02:12:17.56M
2017-09-27T02:09:42.920Z|I-OCEAN7-304-0616641|  23.61  14.796  39.536  32.097 1503.0217 02:12:22.62M
2017-09-27T02:09:47.985Z|I-OCEAN7-304-0616641|  23.71  14.796  39.891  32.418 1503.3992 02:12:27.69M
2017-09-27T02:09:53.048Z|I-OCEAN7-304-0616641|  23.66  14.797  39.936  32.459 1503.4469 02:12:32.75M
2017-09-27T02:09:58.114Z|I-OCEAN7-304-0616641|  23.66  14.797  39.885  32.412 1503.3927 02:12:37.82M