2017-09-27T02:09:02.401Z|I-OCEAN7-304-0616641| 23.63 14.795 39.564 32.123 1503.0493 02:11:42.12M 2017-09-27T02:09:07.465Z|I-OCEAN7-304-0616641| 23.64 14.795 39.605 32.160 1503.0927 02:11:47.18M 2017-09-27T02:09:12.532Z|I-OCEAN7-304-0616641| 23.64 14.795 39.664 32.214 1503.1554 02:11:52.24M 2017-09-27T02:09:17.596Z|I-OCEAN7-304-0616641| 23.59 14.795 39.748 32.290 1503.2432 02:11:57.31M 2017-09-27T02:09:22.659Z|I-OCEAN7-304-0616641| 23.66 14.795 39.630 32.183 1503.1196 02:12:02.37M 2017-09-27T02:09:27.724Z|I-OCEAN7-304-0616641| 23.65 14.795 39.575 32.133 1503.0610 02:12:07.43M 2017-09-27T02:09:32.789Z|I-OCEAN7-304-0616641| 23.61 14.795 39.653 32.203 1503.1434 02:12:12.50M 2017-09-27T02:09:37.853Z|I-OCEAN7-304-0616641| 23.61 14.795 39.692 32.238 1503.1849 02:12:17.56M 2017-09-27T02:09:42.920Z|I-OCEAN7-304-0616641| 23.61 14.796 39.536 32.097 1503.0217 02:12:22.62M 2017-09-27T02:09:47.985Z|I-OCEAN7-304-0616641| 23.71 14.796 39.891 32.418 1503.3992 02:12:27.69M 2017-09-27T02:09:53.048Z|I-OCEAN7-304-0616641| 23.66 14.797 39.936 32.459 1503.4469 02:12:32.75M 2017-09-27T02:09:58.114Z|I-OCEAN7-304-0616641| 23.66 14.797 39.885 32.412 1503.3927 02:12:37.82M