2017-09-27T02:07:01.108Z|I-OCEAN7-304-0616641|  23.65  14.789  39.722  32.272 1503.2030 02:09:40.80M
2017-09-27T02:07:06.174Z|I-OCEAN7-304-0616641|  23.61  14.789  39.687  32.240 1503.1655 02:09:45.86M
2017-09-27T02:07:11.237Z|I-OCEAN7-304-0616641|  23.65  14.789  39.688  32.240 1503.1675 02:09:50.93M
2017-09-27T02:07:16.301Z|I-OCEAN7-304-0616641|  23.64  14.790  39.682  32.234 1503.1621 02:09:56.01M
2017-09-27T02:07:21.390Z|I-OCEAN7-304-0616641|  23.64  14.788  39.681  32.234 1503.1567 02:10:01.08M
2017-09-27T02:07:26.431Z|I-OCEAN7-304-0616641|  23.65  14.788  39.679  32.233 1503.1552 02:10:06.14M
2017-09-27T02:07:31.495Z|I-OCEAN7-304-0616641|  23.63  14.787  39.643  32.201 1503.1165 02:10:11.20M
2017-09-27T02:07:36.560Z|I-OCEAN7-304-0616641|  23.55  14.788  39.644  32.201 1503.1161 02:10:16.27M
2017-09-27T02:07:41.625Z|I-OCEAN7-304-0616641|  23.65  14.787  39.641  32.199 1503.1138 02:10:21.33M
2017-09-27T02:07:46.693Z|I-OCEAN7-304-0616641|  23.54  14.787  39.641  32.199 1503.1119 02:10:26.39M
2017-09-27T02:07:51.755Z|I-OCEAN7-304-0616641|  23.66  14.791  39.679  32.230 1503.1638 02:10:31.46M
2017-09-27T02:07:56.819Z|I-OCEAN7-304-0616641|  23.64  14.792  39.680  32.230 1503.1658 02:10:36.52M