2017-09-27T02:04:04.362Z|I-OCEAN7-304-0616641|  23.61  14.782  39.795  32.342 1503.2643 02:06:44.06M
2017-09-27T02:04:09.430Z|I-OCEAN7-304-0616641|  23.64  14.782  39.826  32.370 1503.2979 02:06:49.13M
2017-09-27T02:04:14.494Z|I-OCEAN7-304-0616641|  23.68  14.783  39.793  32.341 1503.2645 02:06:54.19M
2017-09-27T02:04:19.558Z|I-OCEAN7-304-0616641|  23.65  14.782  39.744  32.296 1503.2114 02:06:59.25M
2017-09-27T02:04:24.622Z|I-OCEAN7-304-0616641|  23.59  14.785  39.734  32.285 1503.2061 02:07:04.32M
2017-09-27T02:04:29.687Z|I-OCEAN7-304-0616641|  23.60  14.785  39.696  32.250 1503.1665 02:07:09.38M
2017-09-27T02:04:34.750Z|I-OCEAN7-304-0616641|  23.60  14.786  39.740  32.290 1503.2137 02:07:14.44M
2017-09-27T02:04:39.817Z|I-OCEAN7-304-0616641|  23.68  14.786  39.729  32.279 1503.2043 02:07:19.51M
2017-09-27T02:04:44.930Z|I-OCEAN7-304-0616641|  23.57  14.787  39.727  32.278 1503.2026 02:07:24.57M
2017-09-27T02:04:49.943Z|I-OCEAN7-304-0616641|  23.68  14.787  39.665  32.221 1503.1403 02:07:29.68M
2017-09-27T02:04:55.010Z|I-OCEAN7-304-0616641|  23.68  14.788  39.666  32.221 1503.1412 02:07:34.70M