2017-09-27T02:00:01.518Z|I-OCEAN7-304-0616641|  23.68  14.774  39.829  32.380 1503.2842 02:02:41.20M
2017-09-27T02:00:06.584Z|I-OCEAN7-304-0616641|  23.60  14.774  39.897  32.442 1503.3549 02:02:46.26M
2017-09-27T02:00:11.645Z|I-OCEAN7-304-0616641|  23.68  14.775  39.942  32.482 1503.4036 02:02:51.33M
2017-09-27T02:00:16.713Z|I-OCEAN7-304-0616641|  23.69  14.775  39.941  32.481 1503.4032 02:02:56.39M
2017-09-27T02:00:21.778Z|I-OCEAN7-304-0616641|  23.65  14.775  39.838  32.388 1503.2944 02:03:01.46M
2017-09-27T02:00:26.842Z|I-OCEAN7-304-0616641|  23.70  14.775  39.798  32.352 1503.2527 02:03:06.52M
2017-09-27T02:00:31.906Z|I-OCEAN7-304-0616641|  23.61  14.775  39.791  32.345 1503.2438 02:03:11.58M
2017-09-27T02:00:36.970Z|I-OCEAN7-304-0616641|  23.69  14.775  39.790  32.345 1503.2441 02:03:16.65M
2017-09-27T02:00:42.081Z|I-OCEAN7-304-0616641|  23.67  14.775  39.790  32.344 1503.2445 02:03:21.71M
2017-09-27T02:00:47.101Z|I-OCEAN7-304-0616641|  23.64  14.775  39.851  32.399 1503.3087 02:03:26.82M
2017-09-27T02:00:52.166Z|I-OCEAN7-304-0616641|  23.69  14.776  39.811  32.363 1503.2682 02:03:31.84M
2017-09-27T02:00:57.230Z|I-OCEAN7-304-0616641|  23.57  14.776  39.787  32.341 1503.2404 02:03:36.90M