2017-09-27T01:56:03.736Z|I-OCEAN7-304-0616641|  23.64  14.765  39.759  32.324 1503.1897 01:58:43.40M
2017-09-27T01:56:08.801Z|I-OCEAN7-304-0616641|  23.73  14.765  39.725  32.294 1503.1547 01:58:48.47M
2017-09-27T01:56:13.866Z|I-OCEAN7-304-0616641|  23.65  14.765  39.757  32.322 1503.1864 01:58:53.53M
2017-09-27T01:56:18.930Z|I-OCEAN7-304-0616641|  23.70  14.765  39.892  32.446 1503.3300 01:58:58.59M
2017-09-27T01:56:23.994Z|I-OCEAN7-304-0616641|  23.70  14.764  39.951  32.499 1503.3911 01:59:03.66M
2017-09-27T01:56:29.059Z|I-OCEAN7-304-0616641|  23.71  14.769  39.942  32.488 1503.3915 01:59:08.72M
2017-09-27T01:56:34.124Z|I-OCEAN7-304-0616641|  23.65  14.769  39.941  32.486 1503.3898 01:59:13.78M
2017-09-27T01:56:39.188Z|I-OCEAN7-304-0616641|  23.65  14.769  39.893  32.442 1503.3397 01:59:18.85M
2017-09-27T01:56:44.254Z|I-OCEAN7-304-0616641|  23.65  14.769  39.813  32.370 1503.2560 01:59:23.91M
2017-09-27T01:56:49.318Z|I-OCEAN7-304-0616641|  23.69  14.770  39.812  32.369 1503.2562 01:59:29.97M
2017-09-27T01:56:54.381Z|I-OCEAN7-304-0616641|  23.69  14.770  39.769  32.329 1503.2108 01:59:34.06M
2017-09-27T01:56:59.445Z|I-OCEAN7-304-0616641|  23.69  14.770  39.769  32.329 1503.2125 01:59:39.12M