2017-09-27T01:54:02.180Z|I-OCEAN7-304-0616641|  23.67  14.761  39.776  32.343 1503.1985 01:56:41.83M
2017-09-27T01:54:07.245Z|I-OCEAN7-304-0616641|  23.71  14.761  39.776  32.343 1503.1993 01:56:46.89M
2017-09-27T01:54:12.314Z|I-OCEAN7-304-0616641|  23.69  14.761  39.778  32.345 1503.1998 01:56:51.96M
2017-09-27T01:54:17.377Z|I-OCEAN7-304-0616641|  23.72  14.761  39.819  32.382 1503.2437 01:56:57.05M
2017-09-27T01:54:22.534Z|I-OCEAN7-304-0616641|  23.71  14.761  39.819  32.382 1503.2434 01:57:02.11M
2017-09-27T01:54:27.507Z|I-OCEAN7-304-0616641|  23.68  14.761  39.796  32.361 1503.2190 01:57:07.26M
2017-09-27T01:54:32.572Z|I-OCEAN7-304-0616641|  23.68  14.761  39.818  32.382 1503.2421 01:57:12.23M
2017-09-27T01:54:37.636Z|I-OCEAN7-304-0616641|  23.66  14.760  39.773  32.341 1503.1932 01:57:17.30M
2017-09-27T01:54:42.702Z|I-OCEAN7-304-0616641|  23.62  14.760  39.728  32.301 1503.1444 01:57:22.36M
2017-09-27T01:54:47.766Z|I-OCEAN7-304-0616641|  23.69  14.760  39.763  32.332 1503.1827 01:57:27.43M
2017-09-27T01:54:52.830Z|I-OCEAN7-304-0616641|  23.64  14.760  39.774  32.342 1503.1930 01:57:32.49M
2017-09-27T01:54:57.891Z|I-OCEAN7-304-0616641|  23.72  14.760  39.823  32.387 1503.2465 01:57:37.55M