2017-09-27T01:49:04.146Z|I-OCEAN7-304-0616641|  23.67  14.760  39.745  32.315 1503.1638 01:51:43.78M
2017-09-27T01:49:09.209Z|I-OCEAN7-304-0616641|  23.67  14.761  39.753  32.322 1503.1731 01:51:48.84M
2017-09-27T01:49:14.275Z|I-OCEAN7-304-0616641|  23.68  14.761  39.754  32.323 1503.1748 01:51:53.91M
2017-09-27T01:49:19.338Z|I-OCEAN7-304-0616641|  23.68  14.761  39.755  32.323 1503.1769 01:51:58.97M
2017-09-27T01:49:24.406Z|I-OCEAN7-304-0616641|  23.69  14.761  39.716  32.289 1503.1364 01:52:04.05M
2017-09-27T01:49:29.468Z|I-OCEAN7-304-0616641|  23.67  14.761  39.737  32.308 1503.1580 01:52:09.12M
2017-09-27T01:49:34.530Z|I-OCEAN7-304-0616641|  23.67  14.761  39.737  32.308 1503.1576 01:52:14.18M
2017-09-27T01:49:39.598Z|I-OCEAN7-304-0616641|  23.67  14.761  39.738  32.308 1503.1582 01:52:19.24M
2017-09-27T01:49:44.666Z|I-OCEAN7-304-0616641|  23.67  14.761  39.798  32.363 1503.2217 01:52:24.31M
2017-09-27T01:49:49.735Z|I-OCEAN7-304-0616641|  23.62  14.761  39.797  32.362 1503.2202 01:52:29.38M
2017-09-27T01:49:54.794Z|I-OCEAN7-304-0616641|  23.64  14.761  39.750  32.320 1503.1702 01:52:34.44M
2017-09-27T01:49:59.857Z|I-OCEAN7-304-0616641|  23.61  14.761  39.696  32.271 1503.1119 01:52:39.50M