2017-09-27T01:49:04.146Z|I-OCEAN7-304-0616641| 23.67 14.760 39.745 32.315 1503.1638 01:51:43.78M 2017-09-27T01:49:09.209Z|I-OCEAN7-304-0616641| 23.67 14.761 39.753 32.322 1503.1731 01:51:48.84M 2017-09-27T01:49:14.275Z|I-OCEAN7-304-0616641| 23.68 14.761 39.754 32.323 1503.1748 01:51:53.91M 2017-09-27T01:49:19.338Z|I-OCEAN7-304-0616641| 23.68 14.761 39.755 32.323 1503.1769 01:51:58.97M 2017-09-27T01:49:24.406Z|I-OCEAN7-304-0616641| 23.69 14.761 39.716 32.289 1503.1364 01:52:04.05M 2017-09-27T01:49:29.468Z|I-OCEAN7-304-0616641| 23.67 14.761 39.737 32.308 1503.1580 01:52:09.12M 2017-09-27T01:49:34.530Z|I-OCEAN7-304-0616641| 23.67 14.761 39.737 32.308 1503.1576 01:52:14.18M 2017-09-27T01:49:39.598Z|I-OCEAN7-304-0616641| 23.67 14.761 39.738 32.308 1503.1582 01:52:19.24M 2017-09-27T01:49:44.666Z|I-OCEAN7-304-0616641| 23.67 14.761 39.798 32.363 1503.2217 01:52:24.31M 2017-09-27T01:49:49.735Z|I-OCEAN7-304-0616641| 23.62 14.761 39.797 32.362 1503.2202 01:52:29.38M 2017-09-27T01:49:54.794Z|I-OCEAN7-304-0616641| 23.64 14.761 39.750 32.320 1503.1702 01:52:34.44M 2017-09-27T01:49:59.857Z|I-OCEAN7-304-0616641| 23.61 14.761 39.696 32.271 1503.1119 01:52:39.50M