2017-09-27T01:47:02.855Z|I-OCEAN7-304-0616641|  23.72  14.758  39.747  32.319 1503.1627 01:49:42.49M
2017-09-27T01:47:07.918Z|I-OCEAN7-304-0616641|  23.66  14.759  39.729  32.303 1503.1432 01:49:47.55M
2017-09-27T01:47:12.983Z|I-OCEAN7-304-0616641|  23.66  14.759  39.802  32.368 1503.2206 01:49:52.61M
2017-09-27T01:47:18.047Z|I-OCEAN7-304-0616641|  23.66  14.759  39.762  32.332 1503.1783 01:49:57.68M
2017-09-27T01:47:23.113Z|I-OCEAN7-304-0616641|  23.66  14.759  39.722  32.295 1503.1364 01:50:02.74M
2017-09-27T01:47:28.176Z|I-OCEAN7-304-0616641|  23.67  14.759  39.730  32.303 1503.1449 01:50:07.80M
2017-09-27T01:47:33.244Z|I-OCEAN7-304-0616641|  23.73  14.759  39.781  32.349 1503.2004 01:50:12.87M
2017-09-27T01:47:38.047Z|I-OCEAN7-304-0616641|  23.69  14.759  39.811  32.376 1503.2308 01:50:17.93M
2017-09-27T01:47:43.112Z|I-OCEAN7-304-0616641|  23.68  14.759  39.699  32.275 1503.1123 01:50:22.74M
2017-09-27T01:47:48.202Z|I-OCEAN7-304-0616641|  23.73  14.759  39.796  32.363 1503.2161 01:50:27.81M
2017-09-27T01:47:53.239Z|I-OCEAN7-304-0616641|  23.73  14.759  39.908  32.465 1503.3346 01:50:32.87M
2017-09-27T01:47:58.307Z|I-OCEAN7-304-0616641|  23.73  14.759  39.908  32.465 1503.3347 01:50:37.93M