2017-09-27T01:41:03.518Z|I-OCEAN7-304-0616641|  23.75  14.756  39.763  32.336 1503.1741 01:43:43.14M
2017-09-27T01:41:08.584Z|I-OCEAN7-304-0616641|  23.75  14.756  39.762  32.334 1503.1732 01:43:48.20M
2017-09-27T01:41:13.646Z|I-OCEAN7-304-0616641|  23.78  14.756  39.760  32.333 1503.1720 01:43:53.27M
2017-09-27T01:41:18.713Z|I-OCEAN7-304-0616641|  23.78  14.756  39.759  32.331 1503.1703 01:43:58.33M
2017-09-27T01:41:23.778Z|I-OCEAN7-304-0616641|  23.80  14.756  39.774  32.346 1503.1859 01:44:03.39M
2017-09-27T01:41:28.842Z|I-OCEAN7-304-0616641|  23.71  14.756  39.764  32.336 1503.1736 01:44:08.46M
2017-09-27T01:41:33.908Z|I-OCEAN7-304-0616641|  23.71  14.756  39.730  32.306 1503.1387 01:44:13.52M
2017-09-27T01:41:38.712Z|I-OCEAN7-304-0616641|  23.70  14.756  39.856  32.420 1503.2716 01:44:18.59M
2017-09-27T01:41:43.776Z|I-OCEAN7-304-0616641|  23.74  14.756  39.897  32.456 1503.3160 01:44:23.39M
2017-09-27T01:41:48.841Z|I-OCEAN7-304-0616641|  23.72  14.756  39.896  32.456 1503.3157 01:44:28.46M
2017-09-27T01:41:53.905Z|I-OCEAN7-304-0616641|  23.72  14.756  40.010  32.559 1503.4358 01:44:33.52M
2017-09-27T01:41:58.972Z|I-OCEAN7-304-0616641|  23.72  14.757  39.999  32.549 1503.4249 01:44:38.58M