2017-09-27T01:34:04.191Z|I-OCEAN7-304-0616641|  23.78  14.759  39.804  32.371 1503.2251 01:36:43.77M
2017-09-27T01:34:09.254Z|I-OCEAN7-304-0616641|  23.75  14.759  39.840  32.403 1503.2621 01:36:48.84M
2017-09-27T01:34:14.318Z|I-OCEAN7-304-0616641|  23.77  14.758  39.830  32.395 1503.2515 01:36:53.90M
2017-09-27T01:34:19.383Z|I-OCEAN7-304-0616641|  23.77  14.758  39.812  32.378 1503.2316 01:36:58.96M
2017-09-27T01:34:24.449Z|I-OCEAN7-304-0616641|  23.77  14.758  39.810  32.376 1503.2299 01:37:04.05M
2017-09-27T01:34:29.512Z|I-OCEAN7-304-0616641|  23.81  14.758  39.790  32.358 1503.2092 01:37:09.11M
2017-09-27T01:34:34.580Z|I-OCEAN7-304-0616641|  23.77  14.758  39.789  32.357 1503.2073 01:37:14.17M
2017-09-27T01:34:39.644Z|I-OCEAN7-304-0616641|  23.81  14.759  39.835  32.398 1503.2572 01:37:19.24M
2017-09-27T01:34:44.709Z|I-OCEAN7-304-0616641|  23.71  14.759  39.781  32.349 1503.1987 01:37:24.30M
2017-09-27T01:34:49.772Z|I-OCEAN7-304-0616641|  23.78  14.759  39.805  32.371 1503.2256 01:37:29.37M
2017-09-27T01:34:54.837Z|I-OCEAN7-304-0616641|  23.78  14.759  39.832  32.395 1503.2539 01:37:34.43M
2017-09-27T01:34:59.901Z|I-OCEAN7-304-0616641|  23.78  14.759  39.749  32.321 1503.1678 01:37:39.49M