2017-09-27T01:25:03.045Z|I-OCEAN7-304-0616641|  23.79  14.750  39.834  32.405 1503.2373 01:27:42.60M
2017-09-27T01:25:08.112Z|I-OCEAN7-304-0616641|  23.80  14.750  39.835  32.405 1503.2373 01:27:47.67M
2017-09-27T01:25:13.174Z|I-OCEAN7-304-0616641|  23.85  14.750  39.827  32.399 1503.2305 01:27:52.73M
2017-09-27T01:25:18.240Z|I-OCEAN7-304-0616641|  23.79  14.750  39.826  32.397 1503.2286 01:27:57.79M
2017-09-27T01:25:23.307Z|I-OCEAN7-304-0616641|  23.80  14.750  39.806  32.379 1503.2078 01:28:02.86M
2017-09-27T01:25:28.370Z|I-OCEAN7-304-0616641|  23.87  14.750  39.819  32.391 1503.2223 01:28:07.92M
2017-09-27T01:25:33.434Z|I-OCEAN7-304-0616641|  23.83  14.750  39.849  32.418 1503.2532 01:28:13.01M
2017-09-27T01:25:38.499Z|I-OCEAN7-304-0616641|  23.88  14.750  39.870  32.438 1503.2758 01:28:18.07M
2017-09-27T01:25:43.563Z|I-OCEAN7-304-0616641|  23.80  14.750  39.891  32.457 1503.2966 01:28:23.13M
2017-09-27T01:25:48.625Z|I-OCEAN7-304-0616641|  23.80  14.749  39.881  32.448 1503.2855 01:28:28.20M
2017-09-27T01:25:53.692Z|I-OCEAN7-304-0616641|  23.87  14.749  39.879  32.447 1503.2841 01:28:33.26M
2017-09-27T01:25:58.758Z|I-OCEAN7-304-0616641|  23.81  14.749  39.878  32.446 1503.2811 01:28:38.32M