2017-09-27T01:23:01.490Z|I-OCEAN7-304-0616641|  23.87  14.749  39.932  32.495 1503.3396 01:25:41.05M
2017-09-27T01:23:06.558Z|I-OCEAN7-304-0616641|  23.87  14.749  39.932  32.494 1503.3394 01:25:46.12M
2017-09-27T01:23:11.621Z|I-OCEAN7-304-0616641|  23.86  14.749  39.920  32.484 1503.3270 01:25:51.18M
2017-09-27T01:23:16.687Z|I-OCEAN7-304-0616641|  23.86  14.749  39.918  32.482 1503.3247 01:25:56.25M
2017-09-27T01:23:21.752Z|I-OCEAN7-304-0616641|  23.81  14.749  39.872  32.440 1503.2744 01:26:01.31M
2017-09-27T01:23:26.817Z|I-OCEAN7-304-0616641|  23.86  14.749  39.864  32.433 1503.2667 01:26:06.37M
2017-09-27T01:23:31.880Z|I-OCEAN7-304-0616641|  23.86  14.749  39.898  32.464 1503.3025 01:26:11.44M
2017-09-27T01:23:36.941Z|I-OCEAN7-304-0616641|  23.85  14.749  39.889  32.456 1503.2933 01:26:16.50M
2017-09-27T01:23:42.012Z|I-OCEAN7-304-0616641|  23.85  14.749  39.887  32.454 1503.2915 01:26:21.56M
2017-09-27T01:23:47.075Z|I-OCEAN7-304-0616641|  23.93  14.749  39.914  32.478 1503.3207 01:26:26.63M
2017-09-27T01:23:52.138Z|I-OCEAN7-304-0616641|  23.83  14.749  39.869  32.437 1503.2725 01:26:31.69M
2017-09-27T01:23:57.204Z|I-OCEAN7-304-0616641|  23.83  14.749  39.869  32.437 1503.2720 01:26:36.75M