2017-09-27T01:10:03.609Z|I-OCEAN7-304-0616641| 23.96 14.746 39.936 32.500 1503.3381 01:12:43.13M 2017-09-27T01:10:08.673Z|I-OCEAN7-304-0616641| 23.92 14.746 39.919 32.486 1503.3198 01:12:48.19M 2017-09-27T01:10:13.740Z|I-OCEAN7-304-0616641| 24.01 14.746 39.867 32.439 1503.2661 01:12:53.25M 2017-09-27T01:10:18.802Z|I-OCEAN7-304-0616641| 23.96 14.746 39.917 32.484 1503.3177 01:12:58.32M 2017-09-27T01:10:23.867Z|I-OCEAN7-304-0616641| 24.04 14.745 39.888 32.457 1503.2877 01:13:03.38M 2017-09-27T01:10:28.932Z|I-OCEAN7-304-0616641| 24.03 14.745 39.952 32.516 1503.3551 01:13:08.44M 2017-09-27T01:10:33.997Z|I-OCEAN7-304-0616641| 23.96 14.745 39.962 32.525 1503.3644 01:13:13.51M 2017-09-27T01:10:39.058Z|I-OCEAN7-304-0616641| 23.96 14.745 39.942 32.507 1503.3431 01:13:18.57M 2017-09-27T01:10:44.124Z|I-OCEAN7-304-0616641| 23.96 14.745 39.964 32.526 1503.3663 01:13:23.63M 2017-09-27T01:10:49.300Z|I-OCEAN7-304-0616641| 23.92 14.746 39.963 32.526 1503.3665 01:13:28.70M 2017-09-27T01:10:54.256Z|I-OCEAN7-304-0616641| 23.99 14.747 39.909 32.475 1503.3113 01:13:33.85M 2017-09-27T01:10:59.320Z|I-OCEAN7-304-0616641| 23.98 14.747 39.919 32.484 1503.3228 01:13:38.83M