2017-09-27T01:06:01.282Z|I-OCEAN7-304-0616641|  23.96  14.747  40.065  32.617 1503.4780 01:08:40.77M
2017-09-27T01:06:06.347Z|I-OCEAN7-304-0616641|  23.95  14.747  40.024  32.579 1503.4343 01:08:45.84M
2017-09-27T01:06:11.153Z|I-OCEAN7-304-0616641|  24.01  14.747  40.003  32.561 1503.4132 01:08:50.90M
2017-09-27T01:06:16.214Z|I-OCEAN7-304-0616641|  23.93  14.747  40.037  32.591 1503.4462 01:08:55.71M
2017-09-27T01:06:21.282Z|I-OCEAN7-304-0616641|  23.98  14.747  40.037  32.591 1503.4471 01:09:00.77M
2017-09-27T01:06:26.344Z|I-OCEAN7-304-0616641|  23.92  14.747  39.957  32.519 1503.3627 01:09:05.84M
2017-09-27T01:06:31.407Z|I-OCEAN7-304-0616641|  23.94  14.747  39.957  32.519 1503.3630 01:09:10.90M
2017-09-27T01:06:36.477Z|I-OCEAN7-304-0616641|  23.98  14.747  39.936  32.500 1503.3413 01:09:15.96M
2017-09-27T01:06:41.540Z|I-OCEAN7-304-0616641|  23.94  14.748  39.913  32.478 1503.3170 01:09:21.05M
2017-09-27T01:06:46.604Z|I-OCEAN7-304-0616641|  23.94  14.748  40.005  32.562 1503.4164 01:09:26.11M
2017-09-27T01:06:51.668Z|I-OCEAN7-304-0616641|  23.94  14.749  39.995  32.552 1503.4069 01:09:31.18M
2017-09-27T01:06:56.732Z|I-OCEAN7-304-0616641|  23.94  14.749  39.976  32.535 1503.3879 01:09:36.24M