2017-09-27T00:57:00.140Z|I-OCEAN7-304-0616641| 24.08 14.746 39.830 32.404 1503.2277 00:59:39.60M 2017-09-27T00:57:05.203Z|I-OCEAN7-304-0616641| 23.98 14.746 39.769 32.349 1503.1613 00:59:44.67M 2017-09-27T00:57:10.268Z|I-OCEAN7-304-0616641| 24.07 14.746 39.817 32.392 1503.2130 00:59:49.73M 2017-09-27T00:57:15.333Z|I-OCEAN7-304-0616641| 24.05 14.746 39.811 32.387 1503.2067 00:59:54.79M 2017-09-27T00:57:20.397Z|I-OCEAN7-304-0616641| 24.05 14.746 39.760 32.341 1503.1542 00:59:59.86M 2017-09-27T00:57:25.461Z|I-OCEAN7-304-0616641| 24.05 14.747 39.752 32.333 1503.1462 01:00:04.92M 2017-09-27T00:57:30.523Z|I-OCEAN7-304-0616641| 24.05 14.747 39.767 32.346 1503.1627 01:00:10.00M 2017-09-27T00:57:35.590Z|I-OCEAN7-304-0616641| 23.98 14.748 39.767 32.346 1503.1633 01:00:15.07M 2017-09-27T00:57:40.656Z|I-OCEAN7-304-0616641| 24.04 14.748 39.767 32.346 1503.1653 01:00:20.13M 2017-09-27T00:57:45.721Z|I-OCEAN7-304-0616641| 23.98 14.749 39.880 32.448 1503.2858 01:00:25.20M 2017-09-27T00:57:50.785Z|I-OCEAN7-304-0616641| 24.07 14.749 39.784 32.361 1503.1862 01:00:30.26M 2017-09-27T00:57:55.851Z|I-OCEAN7-304-0616641| 24.07 14.749 39.731 32.312 1503.1309 01:00:35.32M