2017-09-27T00:57:00.140Z|I-OCEAN7-304-0616641|  24.08  14.746  39.830  32.404 1503.2277 00:59:39.60M
2017-09-27T00:57:05.203Z|I-OCEAN7-304-0616641|  23.98  14.746  39.769  32.349 1503.1613 00:59:44.67M
2017-09-27T00:57:10.268Z|I-OCEAN7-304-0616641|  24.07  14.746  39.817  32.392 1503.2130 00:59:49.73M
2017-09-27T00:57:15.333Z|I-OCEAN7-304-0616641|  24.05  14.746  39.811  32.387 1503.2067 00:59:54.79M
2017-09-27T00:57:20.397Z|I-OCEAN7-304-0616641|  24.05  14.746  39.760  32.341 1503.1542 00:59:59.86M
2017-09-27T00:57:25.461Z|I-OCEAN7-304-0616641|  24.05  14.747  39.752  32.333 1503.1462 01:00:04.92M
2017-09-27T00:57:30.523Z|I-OCEAN7-304-0616641|  24.05  14.747  39.767  32.346 1503.1627 01:00:10.00M
2017-09-27T00:57:35.590Z|I-OCEAN7-304-0616641|  23.98  14.748  39.767  32.346 1503.1633 01:00:15.07M
2017-09-27T00:57:40.656Z|I-OCEAN7-304-0616641|  24.04  14.748  39.767  32.346 1503.1653 01:00:20.13M
2017-09-27T00:57:45.721Z|I-OCEAN7-304-0616641|  23.98  14.749  39.880  32.448 1503.2858 01:00:25.20M
2017-09-27T00:57:50.785Z|I-OCEAN7-304-0616641|  24.07  14.749  39.784  32.361 1503.1862 01:00:30.26M
2017-09-27T00:57:55.851Z|I-OCEAN7-304-0616641|  24.07  14.749  39.731  32.312 1503.1309 01:00:35.32M