2017-09-27T00:53:02.619Z|I-OCEAN7-304-0616641|  24.11  14.748  39.669  32.257 1503.0624 00:55:42.08M
2017-09-27T00:53:07.684Z|I-OCEAN7-304-0616641|  24.16  14.748  39.710  32.294 1503.1068 00:55:47.14M
2017-09-27T00:53:12.744Z|I-OCEAN7-304-0616641|  24.11  14.748  39.704  32.288 1503.0986 00:55:52.21M
2017-09-27T00:53:17.813Z|I-OCEAN7-304-0616641|  24.11  14.747  39.703  32.288 1503.0969 00:55:57.27M
2017-09-27T00:53:22.875Z|I-OCEAN7-304-0616641|  24.08  14.747  39.654  32.244 1503.0455 00:56:02.33M
2017-09-27T00:53:27.939Z|I-OCEAN7-304-0616641|  24.08  14.747  39.654  32.244 1503.0453 00:56:07.40M
2017-09-27T00:53:33.006Z|I-OCEAN7-304-0616641|  24.07  14.747  39.654  32.244 1503.0443 00:56:12.46M
2017-09-27T00:53:38.070Z|I-OCEAN7-304-0616641|  24.07  14.747  39.676  32.263 1503.0676 00:56:17.52M
2017-09-27T00:53:43.138Z|I-OCEAN7-304-0616641|  24.06  14.747  39.676  32.264 1503.0679 00:56:22.59M
2017-09-27T00:53:48.203Z|I-OCEAN7-304-0616641|  24.13  14.747  39.701  32.286 1503.0955 00:56:27.65M
2017-09-27T00:53:53.261Z|I-OCEAN7-304-0616641|  24.08  14.746  39.664  32.254 1503.0518 00:56:32.72M
2017-09-27T00:53:58.330Z|I-OCEAN7-304-0616641|  24.08  14.746  39.664  32.254 1503.0516 00:56:37.77M