2017-09-27T00:53:02.619Z|I-OCEAN7-304-0616641| 24.11 14.748 39.669 32.257 1503.0624 00:55:42.08M 2017-09-27T00:53:07.684Z|I-OCEAN7-304-0616641| 24.16 14.748 39.710 32.294 1503.1068 00:55:47.14M 2017-09-27T00:53:12.744Z|I-OCEAN7-304-0616641| 24.11 14.748 39.704 32.288 1503.0986 00:55:52.21M 2017-09-27T00:53:17.813Z|I-OCEAN7-304-0616641| 24.11 14.747 39.703 32.288 1503.0969 00:55:57.27M 2017-09-27T00:53:22.875Z|I-OCEAN7-304-0616641| 24.08 14.747 39.654 32.244 1503.0455 00:56:02.33M 2017-09-27T00:53:27.939Z|I-OCEAN7-304-0616641| 24.08 14.747 39.654 32.244 1503.0453 00:56:07.40M 2017-09-27T00:53:33.006Z|I-OCEAN7-304-0616641| 24.07 14.747 39.654 32.244 1503.0443 00:56:12.46M 2017-09-27T00:53:38.070Z|I-OCEAN7-304-0616641| 24.07 14.747 39.676 32.263 1503.0676 00:56:17.52M 2017-09-27T00:53:43.138Z|I-OCEAN7-304-0616641| 24.06 14.747 39.676 32.264 1503.0679 00:56:22.59M 2017-09-27T00:53:48.203Z|I-OCEAN7-304-0616641| 24.13 14.747 39.701 32.286 1503.0955 00:56:27.65M 2017-09-27T00:53:53.261Z|I-OCEAN7-304-0616641| 24.08 14.746 39.664 32.254 1503.0518 00:56:32.72M 2017-09-27T00:53:58.330Z|I-OCEAN7-304-0616641| 24.08 14.746 39.664 32.254 1503.0516 00:56:37.77M