2017-09-27T00:49:04.838Z|I-OCEAN7-304-0616641| 24.12 14.750 39.734 32.314 1503.1360 00:51:44.30M 2017-09-27T00:49:09.902Z|I-OCEAN7-304-0616641| 24.11 14.750 39.756 32.334 1503.1592 00:51:49.35M 2017-09-27T00:49:14.966Z|I-OCEAN7-304-0616641| 24.11 14.750 39.780 32.356 1503.1853 00:51:54.41M 2017-09-27T00:49:20.031Z|I-OCEAN7-304-0616641| 24.11 14.750 39.749 32.328 1503.1527 00:51:59.47M 2017-09-27T00:49:25.096Z|I-OCEAN7-304-0616641| 24.05 14.748 39.749 32.329 1503.1455 00:52:04.54M 2017-09-27T00:49:30.159Z|I-OCEAN7-304-0616641| 24.15 14.747 39.779 32.357 1503.1790 00:52:09.60M 2017-09-27T00:49:35.225Z|I-OCEAN7-304-0616641| 24.15 14.747 39.786 32.364 1503.1854 00:52:14.66M 2017-09-27T00:49:40.292Z|I-OCEAN7-304-0616641| 24.15 14.747 39.703 32.289 1503.0974 00:52:19.73M 2017-09-27T00:49:45.357Z|I-OCEAN7-304-0616641| 24.08 14.747 39.733 32.315 1503.1273 00:52:24.79M 2017-09-27T00:49:50.418Z|I-OCEAN7-304-0616641| 24.15 14.747 39.694 32.281 1503.0884 00:52:29.86M 2017-09-27T00:49:55.486Z|I-OCEAN7-304-0616641| 24.07 14.747 39.820 32.395 1503.2203 00:52:34.92M