2017-09-27T00:46:02.510Z|I-OCEAN7-304-0616641|  24.11  14.750  39.795  32.369 1503.1991 00:48:41.93M
2017-09-27T00:46:07.575Z|I-OCEAN7-304-0616641|  24.10  14.750  39.795  32.369 1503.1997 00:48:47.01M
2017-09-27T00:46:12.638Z|I-OCEAN7-304-0616641|  24.10  14.750  39.806  32.379 1503.2113 00:48:52.08M
2017-09-27T00:46:17.706Z|I-OCEAN7-304-0616641|  24.10  14.750  39.806  32.380 1503.2120 00:48:57.14M
2017-09-27T00:46:22.768Z|I-OCEAN7-304-0616641|  24.14  14.750  39.751  32.329 1503.1547 00:49:02.20M
2017-09-27T00:46:27.835Z|I-OCEAN7-304-0616641|  24.12  14.750  39.804  32.377 1503.2106 00:49:07.26M
2017-09-27T00:46:32.898Z|I-OCEAN7-304-0616641|  24.16  14.750  39.770  32.347 1503.1753 00:49:12.33M
2017-09-27T00:46:37.962Z|I-OCEAN7-304-0616641|  24.16  14.750  39.770  32.347 1503.1747 00:49:17.39M
2017-09-27T00:46:43.028Z|I-OCEAN7-304-0616641|  24.16  14.749  39.826  32.397 1503.2327 00:49:22.46M
2017-09-27T00:46:48.094Z|I-OCEAN7-304-0616641|  24.18  14.749  39.788  32.364 1503.1935 00:49:27.52M
2017-09-27T00:46:53.157Z|I-OCEAN7-304-0616641|  24.12  14.747  39.782  32.360 1503.1797 00:49:32.59M
2017-09-27T00:46:58.217Z|I-OCEAN7-304-0616641|  24.12  14.747  39.768  32.348 1503.1650 00:49:37.65M