2017-09-27T00:42:04.474Z|I-OCEAN7-304-0616641|  24.20  14.746  39.966  32.528 1503.3748 00:44:43.87M
2017-09-27T00:42:09.538Z|I-OCEAN7-304-0616641|  24.16  14.746  39.943  32.507 1503.3505 00:44:48.94M
2017-09-27T00:42:14.603Z|I-OCEAN7-304-0616641|  24.17  14.746  39.943  32.507 1503.3507 00:44:54.02M
2017-09-27T00:42:19.668Z|I-OCEAN7-304-0616641|  24.16  14.747  39.891  32.459 1503.2960 00:44:59.09M
2017-09-27T00:42:24.731Z|I-OCEAN7-304-0616641|  24.16  14.747  39.902  32.468 1503.3085 00:45:04.15M
2017-09-27T00:42:29.796Z|I-OCEAN7-304-0616641|  24.16  14.748  39.904  32.470 1503.3112 00:45:09.21M
2017-09-27T00:42:34.862Z|I-OCEAN7-304-0616641|  24.16  14.748  39.954  32.516 1503.3651 00:45:14.28M
2017-09-27T00:42:39.926Z|I-OCEAN7-304-0616641|  24.16  14.748  39.910  32.475 1503.3185 00:45:19.34M
2017-09-27T00:42:44.990Z|I-OCEAN7-304-0616641|  24.11  14.748  39.932  32.495 1503.3411 00:45:24.40M
2017-09-27T00:42:50.053Z|I-OCEAN7-304-0616641|  24.11  14.748  39.910  32.475 1503.3182 00:45:29.47M
2017-09-27T00:42:55.120Z|I-OCEAN7-304-0616641|  24.13  14.748  40.050  32.602 1503.4668 00:45:34.53M