2017-09-27T00:31:01.790Z|I-OCEAN7-304-0616641|  24.26  14.750  39.709  32.291 1503.1117 00:33:41.16M
2017-09-27T00:31:06.853Z|I-OCEAN7-304-0616641|  24.26  14.750  39.681  32.266 1503.0822 00:33:46.22M
2017-09-27T00:31:11.918Z|I-OCEAN7-304-0616641|  24.26  14.750  39.758  32.336 1503.1649 00:33:51.28M
2017-09-27T00:31:16.984Z|I-OCEAN7-304-0616641|  24.27  14.751  39.751  32.329 1503.1576 00:33:56.35M
2017-09-27T00:31:22.049Z|I-OCEAN7-304-0616641|  24.27  14.750  39.787  32.362 1503.1948 00:34:01.41M
2017-09-27T00:31:27.112Z|I-OCEAN7-304-0616641|  24.24  14.750  39.795  32.369 1503.2023 00:34:06.47M
2017-09-27T00:31:31.917Z|I-OCEAN7-304-0616641|  24.24  14.750  39.770  32.347 1503.1757 00:34:11.54M
2017-09-27T00:31:36.981Z|I-OCEAN7-304-0616641|  24.24  14.750  39.771  32.347 1503.1761 00:34:16.34M
2017-09-27T00:31:42.045Z|I-OCEAN7-304-0616641|  24.32  14.750  39.771  32.348 1503.1783 00:34:21.41M
2017-09-27T00:31:47.121Z|I-OCEAN7-304-0616641|  24.24  14.750  39.772  32.349 1503.1777 00:34:26.47M
2017-09-27T00:31:51.914Z|I-OCEAN7-304-0616641|  24.26  14.746  39.770  32.350 1503.1669 00:34:31.54M
2017-09-27T00:31:56.982Z|I-OCEAN7-304-0616641|  24.26  14.746  39.770  32.350 1503.1669 00:34:36.34M