2017-09-27T00:29:00.495Z|I-OCEAN7-304-0616641|  24.28  14.750  39.746  32.325 1503.1521 00:31:39.84M
2017-09-27T00:29:05.560Z|I-OCEAN7-304-0616641|  24.28  14.750  39.746  32.325 1503.1514 00:31:44.90M
2017-09-27T00:29:10.626Z|I-OCEAN7-304-0616641|  24.25  14.749  39.696  32.280 1503.0967 00:31:49.97M
2017-09-27T00:29:15.691Z|I-OCEAN7-304-0616641|  24.25  14.749  39.670  32.257 1503.0684 00:31:55.05M
2017-09-27T00:29:20.757Z|I-OCEAN7-304-0616641|  24.28  14.749  39.725  32.307 1503.1272 00:32:00.12M
2017-09-27T00:29:25.821Z|I-OCEAN7-304-0616641|  24.23  14.748  39.704  32.288 1503.1030 00:32:05.18M
2017-09-27T00:29:30.884Z|I-OCEAN7-304-0616641|  24.31  14.748  39.733  32.314 1503.1338 00:32:10.24M
2017-09-27T00:29:35.951Z|I-OCEAN7-304-0616641|  24.31  14.748  39.702  32.286 1503.1006 00:32:15.31M
2017-09-27T00:29:41.014Z|I-OCEAN7-304-0616641|  24.24  14.748  39.836  32.408 1503.2412 00:32:20.37M
2017-09-27T00:29:45.820Z|I-OCEAN7-304-0616641|  24.25  14.748  39.945  32.507 1503.3579 00:32:25.43M
2017-09-27T00:29:50.883Z|I-OCEAN7-304-0616641|  24.25  14.748  39.884  32.451 1503.2937 00:32:30.24M
2017-09-27T00:29:55.947Z|I-OCEAN7-304-0616641|  24.25  14.748  39.821  32.395 1503.2273 00:32:35.31M