2017-09-27T00:20:03.895Z|I-OCEAN7-304-0616641|  24.33  14.752  39.741  32.318 1503.1526 00:22:43.22M
2017-09-27T00:20:08.959Z|I-OCEAN7-304-0616641|  24.34  14.752  39.695  32.277 1503.1039 00:22:48.29M
2017-09-27T00:20:14.023Z|I-OCEAN7-304-0616641|  24.34  14.752  39.670  32.255 1503.0771 00:22:53.35M
2017-09-27T00:20:19.085Z|I-OCEAN7-304-0616641|  24.34  14.752  39.665  32.250 1503.0707 00:22:58.41M
2017-09-27T00:20:24.151Z|I-OCEAN7-304-0616641|  24.34  14.752  39.664  32.249 1503.0697 00:23:03.48M
2017-09-27T00:20:29.214Z|I-OCEAN7-304-0616641|  24.34  14.751  39.653  32.239 1503.0568 00:23:08.54M
2017-09-27T00:20:34.282Z|I-OCEAN7-304-0616641|  24.33  14.751  39.636  32.224 1503.0372 00:23:13.60M
2017-09-27T00:20:39.346Z|I-OCEAN7-304-0616641|  24.33  14.750  39.672  32.258 1503.0742 00:23:18.67M
2017-09-27T00:20:44.413Z|I-OCEAN7-304-0616641|  24.28  14.750  39.666  32.253 1503.0667 00:23:23.73M
2017-09-27T00:20:49.477Z|I-OCEAN7-304-0616641|  24.30  14.745  39.686  32.274 1503.0770 00:23:28.80M
2017-09-27T00:20:54.543Z|I-OCEAN7-304-0616641|  24.37  14.745  39.693  32.281 1503.0852 00:23:33.86M
2017-09-27T00:20:59.608Z|I-OCEAN7-304-0616641|  24.27  14.744  39.650  32.242 1503.0371 00:23:38.93M