2017-09-27T00:18:02.601Z|I-OCEAN7-304-0616641|  24.39  14.749  39.737  32.317 1503.1422 00:20:41.91M
2017-09-27T00:18:07.672Z|I-OCEAN7-304-0616641|  24.39  14.749  39.761  32.339 1503.1675 00:20:46.97M
2017-09-27T00:18:12.731Z|I-OCEAN7-304-0616641|  24.30  14.749  39.728  32.309 1503.1310 00:20:52.06M
2017-09-27T00:18:17.794Z|I-OCEAN7-304-0616641|  24.40  14.749  39.761  32.339 1503.1665 00:20:57.12M
2017-09-27T00:18:22.860Z|I-OCEAN7-304-0616641|  24.40  14.749  39.754  32.333 1503.1600 00:21:02.18M
2017-09-27T00:18:27.920Z|I-OCEAN7-304-0616641|  24.37  14.749  39.703  32.286 1503.1051 00:21:07.25M
2017-09-27T00:18:32.986Z|I-OCEAN7-304-0616641|  24.33  14.749  39.702  32.286 1503.1038 00:21:12.31M
2017-09-27T00:18:37.795Z|I-OCEAN7-304-0616641|  24.33  14.749  39.719  32.301 1503.1210 00:21:17.37M
2017-09-27T00:18:42.859Z|I-OCEAN7-304-0616641|  24.31  14.749  39.642  32.232 1503.0403 00:21:22.19M
2017-09-27T00:18:47.922Z|I-OCEAN7-304-0616641|  24.31  14.749  39.682  32.268 1503.0824 00:21:27.25M
2017-09-27T00:18:52.987Z|I-OCEAN7-304-0616641|  24.30  14.749  39.641  32.231 1503.0392 00:21:32.31M
2017-09-27T00:18:58.051Z|I-OCEAN7-304-0616641|  24.34  14.749  39.642  32.231 1503.0405 00:21:37.38M