2017-09-27T00:07:01.202Z|I-OCEAN7-304-0616641|  24.48  14.750  39.805  32.378 1503.2177 00:09:40.49M
2017-09-27T00:07:06.268Z|I-OCEAN7-304-0616641|  24.46  14.751  39.876  32.443 1503.2938 00:09:45.55M
2017-09-27T00:07:11.332Z|I-OCEAN7-304-0616641|  24.48  14.751  39.843  32.412 1503.2587 00:09:50.61M
2017-09-27T00:07:16.398Z|I-OCEAN7-304-0616641|  24.48  14.750  39.853  32.422 1503.2692 00:09:55.68M
2017-09-27T00:07:21.463Z|I-OCEAN7-304-0616641|  24.45  14.750  39.796  32.370 1503.2072 00:10:00.74M
2017-09-27T00:07:26.526Z|I-OCEAN7-304-0616641|  24.49  14.750  39.788  32.363 1503.1993 00:10:05.81M
2017-09-27T00:07:31.592Z|I-OCEAN7-304-0616641|  24.42  14.750  39.787  32.362 1503.1967 00:10:10.87M
2017-09-27T00:07:36.655Z|I-OCEAN7-304-0616641|  24.46  14.750  39.788  32.363 1503.1985 00:10:15.93M
2017-09-27T00:07:41.722Z|I-OCEAN7-304-0616641|  24.39  14.750  39.789  32.364 1503.1987 00:10:21.02M
2017-09-27T00:07:46.786Z|I-OCEAN7-304-0616641|  24.47  14.750  39.746  32.325 1503.1544 00:10:26.08M
2017-09-27T00:07:51.592Z|I-OCEAN7-304-0616641|  24.39  14.750  39.746  32.325 1503.1538 00:10:31.14M
2017-09-27T00:07:56.654Z|I-OCEAN7-304-0616641|  24.46  14.750  39.779  32.355 1503.1897 00:10:35.93M