2017-09-26T23:56:04.612Z|I-OCEAN7-304-0616641| 24.56 14.750 39.711 32.292 1503.1198 23:58:43.85M 2017-09-26T23:56:09.676Z|I-OCEAN7-304-0616641| 24.63 14.751 39.749 32.327 1503.1614 23:58:48.92M 2017-09-26T23:56:14.739Z|I-OCEAN7-304-0616641| 24.57 14.751 39.725 32.305 1503.1357 23:58:54.00M 2017-09-26T23:56:19.805Z|I-OCEAN7-304-0616641| 24.57 14.751 39.782 32.357 1503.1960 23:58:59.06M 2017-09-26T23:56:24.868Z|I-OCEAN7-304-0616641| 24.59 14.750 39.774 32.350 1503.1873 23:59:04.13M 2017-09-26T23:56:29.932Z|I-OCEAN7-304-0616641| 24.59 14.750 39.775 32.351 1503.1879 23:59:09.19M 2017-09-26T23:56:34.996Z|I-OCEAN7-304-0616641| 24.59 14.750 39.775 32.351 1503.1871 23:59:14.25M 2017-09-26T23:56:40.061Z|I-OCEAN7-304-0616641| 24.59 14.750 39.773 32.350 1503.1846 23:59:19.32M 2017-09-26T23:56:45.125Z|I-OCEAN7-304-0616641| 24.59 14.750 39.770 32.347 1503.1808 23:59:24.38M 2017-09-26T23:56:50.192Z|I-OCEAN7-304-0616641| 24.59 14.750 39.737 32.317 1503.1467 23:59:29.44M 2017-09-26T23:56:55.255Z|I-OCEAN7-304-0616641| 24.58 14.750 39.761 32.338 1503.1726 23:59:34.51M