2017-09-26T23:56:04.612Z|I-OCEAN7-304-0616641|  24.56  14.750  39.711  32.292 1503.1198 23:58:43.85M
2017-09-26T23:56:09.676Z|I-OCEAN7-304-0616641|  24.63  14.751  39.749  32.327 1503.1614 23:58:48.92M
2017-09-26T23:56:14.739Z|I-OCEAN7-304-0616641|  24.57  14.751  39.725  32.305 1503.1357 23:58:54.00M
2017-09-26T23:56:19.805Z|I-OCEAN7-304-0616641|  24.57  14.751  39.782  32.357 1503.1960 23:58:59.06M
2017-09-26T23:56:24.868Z|I-OCEAN7-304-0616641|  24.59  14.750  39.774  32.350 1503.1873 23:59:04.13M
2017-09-26T23:56:29.932Z|I-OCEAN7-304-0616641|  24.59  14.750  39.775  32.351 1503.1879 23:59:09.19M
2017-09-26T23:56:34.996Z|I-OCEAN7-304-0616641|  24.59  14.750  39.775  32.351 1503.1871 23:59:14.25M
2017-09-26T23:56:40.061Z|I-OCEAN7-304-0616641|  24.59  14.750  39.773  32.350 1503.1846 23:59:19.32M
2017-09-26T23:56:45.125Z|I-OCEAN7-304-0616641|  24.59  14.750  39.770  32.347 1503.1808 23:59:24.38M
2017-09-26T23:56:50.192Z|I-OCEAN7-304-0616641|  24.59  14.750  39.737  32.317 1503.1467 23:59:29.44M
2017-09-26T23:56:55.255Z|I-OCEAN7-304-0616641|  24.58  14.750  39.761  32.338 1503.1726 23:59:34.51M