2017-09-26T23:54:03.574Z|I-OCEAN7-304-0616641|  24.58  14.751  39.727  32.306 1503.1376 23:56:42.81M
2017-09-26T23:54:08.641Z|I-OCEAN7-304-0616641|  24.62  14.750  39.719  32.300 1503.1293 23:56:47.87M
2017-09-26T23:54:13.707Z|I-OCEAN7-304-0616641|  24.56  14.750  39.720  32.301 1503.1287 23:56:52.94M
2017-09-26T23:54:18.773Z|I-OCEAN7-304-0616641|  24.58  14.750  39.697  32.281 1503.1040 23:56:58.03M
2017-09-26T23:54:23.839Z|I-OCEAN7-304-0616641|  24.53  14.749  39.791  32.366 1503.2026 23:57:03.09M
2017-09-26T23:54:28.900Z|I-OCEAN7-304-0616641|  24.60  14.749  39.801  32.375 1503.2128 23:57:08.15M
2017-09-26T23:54:33.965Z|I-OCEAN7-304-0616641|  24.54  14.749  39.802  32.376 1503.2131 23:57:13.22M
2017-09-26T23:54:39.033Z|I-OCEAN7-304-0616641|  24.56  14.749  39.803  32.377 1503.2137 23:57:18.28M
2017-09-26T23:54:44.094Z|I-OCEAN7-304-0616641|  24.51  14.749  39.829  32.401 1503.2396 23:57:23.35M
2017-09-26T23:54:49.159Z|I-OCEAN7-304-0616641|  24.56  14.748  39.806  32.380 1503.2158 23:57:28.41M
2017-09-26T23:54:54.224Z|I-OCEAN7-304-0616641|  24.61  14.748  39.806  32.380 1503.2162 23:57:33.47M
2017-09-26T23:54:59.291Z|I-OCEAN7-304-0616641|  24.60  14.748  39.829  32.401 1503.2406 23:57:38.53M