2017-09-26T23:52:02.283Z|I-OCEAN7-304-0616641|  24.58  14.748  39.749  32.329 1503.1550 23:54:41.52M
2017-09-26T23:52:07.348Z|I-OCEAN7-304-0616641|  24.58  14.748  39.717  32.301 1503.1215 23:54:46.58M
2017-09-26T23:52:12.412Z|I-OCEAN7-304-0616641|  24.63  14.748  39.710  32.294 1503.1145 23:54:51.65M
2017-09-26T23:52:17.477Z|I-OCEAN7-304-0616641|  24.63  14.748  39.710  32.294 1503.1141 23:54:56.71M
2017-09-26T23:52:22.543Z|I-OCEAN7-304-0616641|  24.63  14.748  39.710  32.294 1503.1143 23:55:01.77M
2017-09-26T23:52:27.607Z|I-OCEAN7-304-0616641|  24.63  14.748  39.695  32.280 1503.0981 23:55:06.84M
2017-09-26T23:52:32.672Z|I-OCEAN7-304-0616641|  24.63  14.748  39.722  32.305 1503.1276 23:55:11.90M
2017-09-26T23:52:37.763Z|I-OCEAN7-304-0616641|  24.63  14.748  39.730  32.312 1503.1361 23:55:16.97M
2017-09-26T23:52:42.801Z|I-OCEAN7-304-0616641|  24.62  14.748  39.699  32.284 1503.1031 23:55:22.05M
2017-09-26T23:52:47.863Z|I-OCEAN7-304-0616641|  24.62  14.748  39.657  32.245 1503.0586 23:55:27.11M
2017-09-26T23:52:52.931Z|I-OCEAN7-304-0616641|  24.63  14.748  39.682  32.269 1503.0861 23:55:32.17M
2017-09-26T23:52:57.996Z|I-OCEAN7-304-0616641|  24.63  14.748  39.683  32.269 1503.0856 23:55:37.24M