2017-09-26T23:43:01.138Z|I-OCEAN7-304-0616641|  24.70  14.750  39.772  32.349 1503.1860 23:45:40.35M
2017-09-26T23:43:06.205Z|I-OCEAN7-304-0616641|  24.70  14.750  39.747  32.325 1503.1595 23:45:45.41M
2017-09-26T23:43:11.267Z|I-OCEAN7-304-0616641|  24.66  14.750  39.794  32.368 1503.2091 23:45:50.48M
2017-09-26T23:43:16.331Z|I-OCEAN7-304-0616641|  24.73  14.750  39.816  32.388 1503.2330 23:45:55.54M
2017-09-26T23:43:21.397Z|I-OCEAN7-304-0616641|  24.69  14.750  39.816  32.388 1503.2322 23:46:00.60M
2017-09-26T23:43:26.460Z|I-OCEAN7-304-0616641|  24.73  14.750  39.797  32.371 1503.2118 23:46:05.67M
2017-09-26T23:43:31.528Z|I-OCEAN7-304-0616641|  24.73  14.750  39.803  32.376 1503.2184 23:46:10.73M
2017-09-26T23:43:36.592Z|I-OCEAN7-304-0616641|  24.82  14.750  39.861  32.428 1503.2819 23:46:15.80M
2017-09-26T23:43:41.654Z|I-OCEAN7-304-0616641|  24.69  14.750  39.945  32.505 1503.3680 23:46:20.86M
2017-09-26T23:43:46.722Z|I-OCEAN7-304-0616641|  24.80  14.749  39.857  32.426 1503.2765 23:46:25.92M
2017-09-26T23:43:51.785Z|I-OCEAN7-304-0616641|  24.72  14.749  39.917  32.480 1503.3372 23:46:31.01M
2017-09-26T23:43:56.850Z|I-OCEAN7-304-0616641|  24.78  14.749  39.916  32.480 1503.3379 23:46:36.07M