2017-09-26T23:41:00.104Z|I-OCEAN7-304-0616641| 24.73 14.750 39.902 32.466 1503.3236 23:43:39.31M 2017-09-26T23:41:04.910Z|I-OCEAN7-304-0616641| 24.73 14.750 39.870 32.437 1503.2905 23:43:44.37M 2017-09-26T23:41:09.972Z|I-OCEAN7-304-0616641| 24.75 14.750 39.812 32.384 1503.2292 23:43:49.18M 2017-09-26T23:41:15.037Z|I-OCEAN7-304-0616641| 24.69 14.750 39.756 32.334 1503.1681 23:43:54.25M 2017-09-26T23:41:20.100Z|I-OCEAN7-304-0616641| 24.69 14.750 39.764 32.341 1503.1763 23:43:59.31M 2017-09-26T23:41:25.167Z|I-OCEAN7-304-0616641| 24.69 14.750 39.780 32.356 1503.1935 23:44:04.37M 2017-09-26T23:41:30.231Z|I-OCEAN7-304-0616641| 24.69 14.750 39.781 32.357 1503.1941 23:44:09.44M 2017-09-26T23:41:35.299Z|I-OCEAN7-304-0616641| 24.69 14.749 39.777 32.354 1503.1895 23:44:14.50M 2017-09-26T23:41:40.363Z|I-OCEAN7-304-0616641| 24.76 14.749 39.777 32.353 1503.1903 23:44:19.57M 2017-09-26T23:41:45.427Z|I-OCEAN7-304-0616641| 24.62 14.749 39.792 32.367 1503.2041 23:44:24.63M 2017-09-26T23:41:50.233Z|I-OCEAN7-304-0616641| 24.77 14.749 39.715 32.297 1503.1249 23:44:29.69M 2017-09-26T23:41:55.297Z|I-OCEAN7-304-0616641| 24.64 14.749 39.773 32.349 1503.1846 23:44:34.50M