2017-09-26T23:39:03.614Z|I-OCEAN7-304-0616641|  24.76  14.748  39.694  32.279 1503.1003 23:41:42.80M
2017-09-26T23:39:08.680Z|I-OCEAN7-304-0616641|  24.73  14.748  39.694  32.280 1503.0996 23:41:47.87M
2017-09-26T23:39:13.745Z|I-OCEAN7-304-0616641|  24.73  14.748  39.842  32.414 1503.2557 23:41:52.93M
2017-09-26T23:39:18.809Z|I-OCEAN7-304-0616641|  24.73  14.748  39.917  32.481 1503.3351 23:41:58.02M
2017-09-26T23:39:23.875Z|I-OCEAN7-304-0616641|  24.73  14.748  39.875  32.444 1503.2902 23:42:03.08M
2017-09-26T23:39:28.939Z|I-OCEAN7-304-0616641|  24.73  14.747  39.847  32.419 1503.2605 23:42:08.14M
2017-09-26T23:39:34.005Z|I-OCEAN7-304-0616641|  24.73  14.747  39.847  32.419 1503.2603 23:42:13.21M
2017-09-26T23:39:39.068Z|I-OCEAN7-304-0616641|  24.74  14.747  39.805  32.380 1503.2152 23:42:18.27M
2017-09-26T23:39:44.132Z|I-OCEAN7-304-0616641|  24.73  14.747  39.804  32.380 1503.2150 23:42:23.34M
2017-09-26T23:39:49.199Z|I-OCEAN7-304-0616641|  24.73  14.747  39.793  32.369 1503.2025 23:42:28.40M
2017-09-26T23:39:54.260Z|I-OCEAN7-304-0616641|  24.68  14.748  39.759  32.338 1503.1669 23:42:33.46M
2017-09-26T23:39:59.329Z|I-OCEAN7-304-0616641|  24.70  14.748  39.750  32.329 1503.1582 23:42:38.52M