2017-09-26T23:35:00.766Z|I-OCEAN7-304-0616641|  24.79  14.749  39.745  32.324 1503.1569 23:37:39.94M
2017-09-26T23:35:05.830Z|I-OCEAN7-304-0616641|  24.79  14.749  39.768  32.345 1503.1813 23:37:45.03M
2017-09-26T23:35:10.901Z|I-OCEAN7-304-0616641|  24.75  14.749  39.768  32.345 1503.1809 23:37:50.09M
2017-09-26T23:35:15.964Z|I-OCEAN7-304-0616641|  24.82  14.749  39.795  32.369 1503.2108 23:37:55.16M
2017-09-26T23:35:21.026Z|I-OCEAN7-304-0616641|  24.72  14.750  39.789  32.364 1503.2029 23:38:00.22M
2017-09-26T23:35:26.093Z|I-OCEAN7-304-0616641|  24.78  14.749  39.788  32.363 1503.2031 23:38:05.28M
2017-09-26T23:35:31.159Z|I-OCEAN7-304-0616641|  24.83  14.749  39.788  32.364 1503.2034 23:38:10.35M
2017-09-26T23:35:36.222Z|I-OCEAN7-304-0616641|  24.75  14.749  39.846  32.416 1503.2626 23:38:15.41M
2017-09-26T23:35:41.286Z|I-OCEAN7-304-0616641|  24.82  14.749  39.845  32.416 1503.2626 23:38:20.47M
2017-09-26T23:35:46.352Z|I-OCEAN7-304-0616641|  24.80  14.748  39.809  32.383 1503.2228 23:38:25.54M
2017-09-26T23:35:51.416Z|I-OCEAN7-304-0616641|  24.74  14.748  39.802  32.377 1503.2135 23:38:30.60M
2017-09-26T23:35:56.482Z|I-OCEAN7-304-0616641|  24.75  14.748  39.760  32.339 1503.1696 23:38:35.66M