2017-09-26T23:30:02.730Z|I-OCEAN7-304-0616641|  24.83  14.747  39.823  32.397 1503.2345 23:32:41.89M
2017-09-26T23:30:07.796Z|I-OCEAN7-304-0616641|  24.80  14.747  39.900  32.466 1503.3162 23:32:46.95M
2017-09-26T23:30:12.859Z|I-OCEAN7-304-0616641|  24.85  14.747  39.891  32.458 1503.3080 23:32:52.04M
2017-09-26T23:30:17.923Z|I-OCEAN7-304-0616641|  24.85  14.748  39.821  32.394 1503.2341 23:32:57.10M
2017-09-26T23:30:22.990Z|I-OCEAN7-304-0616641|  24.82  14.747  39.820  32.394 1503.2329 23:33:02.16M
2017-09-26T23:30:28.054Z|I-OCEAN7-304-0616641|  24.88  14.747  39.810  32.385 1503.2231 23:33:07.23M
2017-09-26T23:30:33.120Z|I-OCEAN7-304-0616641|  24.81  14.747  39.809  32.384 1503.2195 23:33:12.29M
2017-09-26T23:30:37.925Z|I-OCEAN7-304-0616641|  24.87  14.747  39.775  32.354 1503.1851 23:33:17.36M
2017-09-26T23:30:42.987Z|I-OCEAN7-304-0616641|  24.81  14.747  39.781  32.359 1503.1892 23:33:22.17M
2017-09-26T23:30:48.052Z|I-OCEAN7-304-0616641|  24.81  14.747  39.793  32.370 1503.2023 23:33:27.23M
2017-09-26T23:30:53.116Z|I-OCEAN7-304-0616641|  24.81  14.747  39.807  32.383 1503.2168 23:33:32.29M
2017-09-26T23:30:58.180Z|I-OCEAN7-304-0616641|  24.82  14.747  39.785  32.362 1503.1934 23:33:37.35M