2017-09-26T23:28:01.177Z|I-OCEAN7-304-0616641|  24.83  14.747  39.824  32.398 1503.2363 23:30:40.34M
2017-09-26T23:28:06.334Z|I-OCEAN7-304-0616641|  24.91  14.747  39.730  32.313 1503.1387 23:30:45.41M
2017-09-26T23:28:11.306Z|I-OCEAN7-304-0616641|  24.84  14.747  39.756  32.336 1503.1658 23:30:50.56M
2017-09-26T23:28:16.371Z|I-OCEAN7-304-0616641|  24.84  14.748  39.783  32.361 1503.1947 23:30:55.53M
2017-09-26T23:28:21.433Z|I-OCEAN7-304-0616641|  24.87  14.747  39.873  32.442 1503.2898 23:31:00.60M
2017-09-26T23:28:26.500Z|I-OCEAN7-304-0616641|  24.88  14.748  39.894  32.461 1503.3120 23:31:05.66M
2017-09-26T23:28:31.568Z|I-OCEAN7-304-0616641|  24.83  14.748  39.900  32.466 1503.3176 23:31:10.72M
2017-09-26T23:28:36.628Z|I-OCEAN7-304-0616641|  24.89  14.748  39.849  32.419 1503.2650 23:31:15.79M
2017-09-26T23:28:41.693Z|I-OCEAN7-304-0616641|  24.85  14.748  39.841  32.412 1503.2560 23:31:20.85M
2017-09-26T23:28:46.759Z|I-OCEAN7-304-0616641|  24.84  14.748  39.840  32.412 1503.2557 23:31:25.91M
2017-09-26T23:28:51.823Z|I-OCEAN7-304-0616641|  24.84  14.748  39.813  32.387 1503.2268 23:31:31.00M
2017-09-26T23:28:56.888Z|I-OCEAN7-304-0616641|  24.81  14.748  39.861  32.430 1503.2771 23:31:36.06M