2017-09-26T23:28:01.177Z|I-OCEAN7-304-0616641| 24.83 14.747 39.824 32.398 1503.2363 23:30:40.34M 2017-09-26T23:28:06.334Z|I-OCEAN7-304-0616641| 24.91 14.747 39.730 32.313 1503.1387 23:30:45.41M 2017-09-26T23:28:11.306Z|I-OCEAN7-304-0616641| 24.84 14.747 39.756 32.336 1503.1658 23:30:50.56M 2017-09-26T23:28:16.371Z|I-OCEAN7-304-0616641| 24.84 14.748 39.783 32.361 1503.1947 23:30:55.53M 2017-09-26T23:28:21.433Z|I-OCEAN7-304-0616641| 24.87 14.747 39.873 32.442 1503.2898 23:31:00.60M 2017-09-26T23:28:26.500Z|I-OCEAN7-304-0616641| 24.88 14.748 39.894 32.461 1503.3120 23:31:05.66M 2017-09-26T23:28:31.568Z|I-OCEAN7-304-0616641| 24.83 14.748 39.900 32.466 1503.3176 23:31:10.72M 2017-09-26T23:28:36.628Z|I-OCEAN7-304-0616641| 24.89 14.748 39.849 32.419 1503.2650 23:31:15.79M 2017-09-26T23:28:41.693Z|I-OCEAN7-304-0616641| 24.85 14.748 39.841 32.412 1503.2560 23:31:20.85M 2017-09-26T23:28:46.759Z|I-OCEAN7-304-0616641| 24.84 14.748 39.840 32.412 1503.2557 23:31:25.91M 2017-09-26T23:28:51.823Z|I-OCEAN7-304-0616641| 24.84 14.748 39.813 32.387 1503.2268 23:31:31.00M 2017-09-26T23:28:56.888Z|I-OCEAN7-304-0616641| 24.81 14.748 39.861 32.430 1503.2771 23:31:36.06M