2017-09-26T23:26:04.948Z|I-OCEAN7-304-0616641|  24.90  14.750  39.849  32.418 1503.2699 23:28:44.11M
2017-09-26T23:26:10.010Z|I-OCEAN7-304-0616641|  24.90  14.750  39.849  32.418 1503.2699 23:28:49.18M
2017-09-26T23:26:15.076Z|I-OCEAN7-304-0616641|  24.83  14.750  39.849  32.418 1503.2694 23:28:54.24M
2017-09-26T23:26:20.144Z|I-OCEAN7-304-0616641|  24.92  14.750  39.849  32.418 1503.2706 23:28:59.30M
2017-09-26T23:26:25.206Z|I-OCEAN7-304-0616641|  24.87  14.750  39.892  32.457 1503.3151 23:29:04.37M
2017-09-26T23:26:30.271Z|I-OCEAN7-304-0616641|  24.87  14.750  39.886  32.451 1503.3077 23:29:09.43M
2017-09-26T23:26:35.336Z|I-OCEAN7-304-0616641|  24.87  14.750  39.887  32.452 1503.3093 23:29:14.49M
2017-09-26T23:26:40.401Z|I-OCEAN7-304-0616641|  24.82  14.750  39.887  32.452 1503.3087 23:29:19.56M
2017-09-26T23:26:45.468Z|I-OCEAN7-304-0616641|  24.90  14.750  39.888  32.453 1503.3105 23:29:24.62M
2017-09-26T23:26:50.532Z|I-OCEAN7-304-0616641|  24.83  14.749  39.915  32.479 1503.3370 23:29:29.69M
2017-09-26T23:26:55.335Z|I-OCEAN7-304-0616641|  24.89  14.749  39.843  32.414 1503.2605 23:29:34.75M