2017-09-26T23:26:04.948Z|I-OCEAN7-304-0616641| 24.90 14.750 39.849 32.418 1503.2699 23:28:44.11M 2017-09-26T23:26:10.010Z|I-OCEAN7-304-0616641| 24.90 14.750 39.849 32.418 1503.2699 23:28:49.18M 2017-09-26T23:26:15.076Z|I-OCEAN7-304-0616641| 24.83 14.750 39.849 32.418 1503.2694 23:28:54.24M 2017-09-26T23:26:20.144Z|I-OCEAN7-304-0616641| 24.92 14.750 39.849 32.418 1503.2706 23:28:59.30M 2017-09-26T23:26:25.206Z|I-OCEAN7-304-0616641| 24.87 14.750 39.892 32.457 1503.3151 23:29:04.37M 2017-09-26T23:26:30.271Z|I-OCEAN7-304-0616641| 24.87 14.750 39.886 32.451 1503.3077 23:29:09.43M 2017-09-26T23:26:35.336Z|I-OCEAN7-304-0616641| 24.87 14.750 39.887 32.452 1503.3093 23:29:14.49M 2017-09-26T23:26:40.401Z|I-OCEAN7-304-0616641| 24.82 14.750 39.887 32.452 1503.3087 23:29:19.56M 2017-09-26T23:26:45.468Z|I-OCEAN7-304-0616641| 24.90 14.750 39.888 32.453 1503.3105 23:29:24.62M 2017-09-26T23:26:50.532Z|I-OCEAN7-304-0616641| 24.83 14.749 39.915 32.479 1503.3370 23:29:29.69M 2017-09-26T23:26:55.335Z|I-OCEAN7-304-0616641| 24.89 14.749 39.843 32.414 1503.2605 23:29:34.75M