2017-09-26T23:24:03.657Z|I-OCEAN7-304-0616641| 24.88 14.746 39.852 32.424 1503.2653 23:26:42.80M 2017-09-26T23:24:08.716Z|I-OCEAN7-304-0616641| 24.88 14.747 39.769 32.347 1503.1793 23:26:47.86M 2017-09-26T23:24:13.784Z|I-OCEAN7-304-0616641| 24.89 14.748 39.777 32.355 1503.1898 23:26:52.92M 2017-09-26T23:24:18.851Z|I-OCEAN7-304-0616641| 24.88 14.749 39.779 32.356 1503.1931 23:26:58.01M 2017-09-26T23:24:23.912Z|I-OCEAN7-304-0616641| 24.88 14.749 39.819 32.391 1503.2358 23:27:03.08M 2017-09-26T23:24:28.981Z|I-OCEAN7-304-0616641| 24.84 14.749 39.819 32.391 1503.2362 23:27:08.14M 2017-09-26T23:24:34.091Z|I-OCEAN7-304-0616641| 24.91 14.750 39.868 32.435 1503.2905 23:27:13.20M 2017-09-26T23:24:39.110Z|I-OCEAN7-304-0616641| 24.87 14.750 39.836 32.406 1503.2570 23:27:18.31M 2017-09-26T23:24:44.173Z|I-OCEAN7-304-0616641| 24.87 14.750 39.858 32.426 1503.2792 23:27:23.33M 2017-09-26T23:24:49.239Z|I-OCEAN7-304-0616641| 24.87 14.750 39.887 32.452 1503.3091 23:27:28.39M 2017-09-26T23:24:54.304Z|I-OCEAN7-304-0616641| 24.85 14.749 39.863 32.431 1503.2832 23:27:33.46M 2017-09-26T23:24:59.368Z|I-OCEAN7-304-0616641| 24.89 14.749 39.856 32.425 1503.2765 23:27:38.52M