2017-09-26T23:22:02.101Z|I-OCEAN7-304-0616641| 24.91 14.752 39.749 32.326 1503.1694 23:24:41.25M 2017-09-26T23:22:07.164Z|I-OCEAN7-304-0616641| 24.91 14.752 39.742 32.319 1503.1615 23:24:46.31M 2017-09-26T23:22:12.230Z|I-OCEAN7-304-0616641| 24.91 14.752 39.745 32.322 1503.1642 23:24:51.38M 2017-09-26T23:22:17.294Z|I-OCEAN7-304-0616641| 24.91 14.751 39.806 32.378 1503.2288 23:24:56.44M 2017-09-26T23:22:22.361Z|I-OCEAN7-304-0616641| 24.91 14.751 39.769 32.344 1503.1896 23:25:01.50M 2017-09-26T23:22:27.427Z|I-OCEAN7-304-0616641| 24.91 14.752 39.733 32.311 1503.1514 23:25:06.57M 2017-09-26T23:22:32.490Z|I-OCEAN7-304-0616641| 24.88 14.751 39.756 32.332 1503.1744 23:25:11.63M 2017-09-26T23:22:37.552Z|I-OCEAN7-304-0616641| 24.92 14.751 39.755 32.332 1503.1735 23:25:16.70M 2017-09-26T23:22:42.620Z|I-OCEAN7-304-0616641| 24.92 14.750 39.755 32.333 1503.1727 23:25:21.76M 2017-09-26T23:22:47.685Z|I-OCEAN7-304-0616641| 24.86 14.750 39.765 32.342 1503.1813 23:25:26.82M 2017-09-26T23:22:52.744Z|I-OCEAN7-304-0616641| 24.93 14.750 39.763 32.340 1503.1794 23:25:31.89M 2017-09-26T23:22:57.839Z|I-OCEAN7-304-0616641| 24.93 14.749 39.761 32.339 1503.1769 23:25:36.95M