2017-09-26T23:19:00.292Z|I-OCEAN7-304-0616641|  24.96  14.746  39.876  32.446 1503.2916 23:21:39.68M
2017-09-26T23:19:05.368Z|I-OCEAN7-304-0616641|  24.96  14.746  39.894  32.462 1503.3101 23:21:44.49M
2017-09-26T23:19:10.422Z|I-OCEAN7-304-0616641|  24.97  14.746  39.883  32.452 1503.2994 23:21:49.56M
2017-09-26T23:19:15.484Z|I-OCEAN7-304-0616641|  24.96  14.747  39.847  32.419 1503.2621 23:21:54.62M
2017-09-26T23:19:20.549Z|I-OCEAN7-304-0616641|  24.96  14.747  39.847  32.419 1503.2614 23:21:59.68M
2017-09-26T23:19:25.353Z|I-OCEAN7-304-0616641|  24.97  14.747  39.784  32.362 1503.1953 23:22:04.74M
2017-09-26T23:19:30.418Z|I-OCEAN7-304-0616641|  24.97  14.746  39.784  32.362 1503.1948 23:22:09.55M
2017-09-26T23:19:35.484Z|I-OCEAN7-304-0616641|  24.98  14.747  39.788  32.365 1503.1990 23:22:14.62M
2017-09-26T23:19:40.548Z|I-OCEAN7-304-0616641|  24.96  14.747  39.797  32.374 1503.2098 23:22:19.68M
2017-09-26T23:19:45.612Z|I-OCEAN7-304-0616641|  24.96  14.747  39.768  32.347 1503.1790 23:22:24.75M
2017-09-26T23:19:50.678Z|I-OCEAN7-304-0616641|  24.96  14.747  39.774  32.352 1503.1862 23:22:29.81M
2017-09-26T23:19:55.742Z|I-OCEAN7-304-0616641|  24.95  14.747  39.757  32.336 1503.1682 23:22:34.87M