2017-09-26T23:17:04.064Z|I-OCEAN7-304-0616641|  24.95  14.744  39.897  32.467 1503.3091 23:19:43.20M
2017-09-26T23:17:09.128Z|I-OCEAN7-304-0616641|  24.97  14.744  39.889  32.459 1503.3008 23:19:48.26M
2017-09-26T23:17:14.193Z|I-OCEAN7-304-0616641|  24.97  14.745  39.874  32.445 1503.2853 23:19:53.32M
2017-09-26T23:17:19.259Z|I-OCEAN7-304-0616641|  24.97  14.745  39.891  32.460 1503.3040 23:19:58.39M
2017-09-26T23:17:24.321Z|I-OCEAN7-304-0616641|  25.02  14.745  39.898  32.466 1503.3132 23:20:03.45M
2017-09-26T23:17:29.386Z|I-OCEAN7-304-0616641|  24.98  14.746  39.899  32.467 1503.3153 23:20:08.52M
2017-09-26T23:17:34.451Z|I-OCEAN7-304-0616641|  24.98  14.746  39.904  32.471 1503.3215 23:20:13.58M
2017-09-26T23:17:39.516Z|I-OCEAN7-304-0616641|  24.98  14.747  39.926  32.490 1503.3453 23:20:18.64M
2017-09-26T23:17:44.580Z|I-OCEAN7-304-0616641|  24.98  14.747  39.926  32.491 1503.3457 23:20:23.71M
2017-09-26T23:17:49.647Z|I-OCEAN7-304-0616641|  24.93  14.747  39.940  32.503 1503.3593 23:20:28.77M
2017-09-26T23:17:54.709Z|I-OCEAN7-304-0616641|  25.00  14.747  39.906  32.473 1503.3252 23:20:33.84M
2017-09-26T23:17:59.775Z|I-OCEAN7-304-0616641|  24.96  14.747  39.906  32.473 1503.3250 23:20:38.90M