2017-09-26T23:06:01.103Z|I-OCEAN7-304-0616641|  25.11  14.744  40.018  32.576 1503.4401 23:08:40.20M
2017-09-26T23:06:06.166Z|I-OCEAN7-304-0616641|  25.07  14.745  39.974  32.536 1503.3937 23:08:45.27M
2017-09-26T23:06:11.228Z|I-OCEAN7-304-0616641|  25.08  14.745  39.936  32.501 1503.3538 23:08:50.33M
2017-09-26T23:06:16.293Z|I-OCEAN7-304-0616641|  25.04  14.745  39.936  32.501 1503.3524 23:08:55.39M
2017-09-26T23:06:21.359Z|I-OCEAN7-304-0616641|  25.04  14.745  39.888  32.458 1503.3020 23:09:00.45M
2017-09-26T23:06:26.426Z|I-OCEAN7-304-0616641|  25.04  14.745  39.889  32.458 1503.3032 23:09:05.52M
2017-09-26T23:06:31.489Z|I-OCEAN7-304-0616641|  25.10  14.745  39.889  32.458 1503.3048 23:09:10.59M
2017-09-26T23:06:36.554Z|I-OCEAN7-304-0616641|  24.98  14.745  39.854  32.427 1503.2672 23:09:15.65M
2017-09-26T23:06:41.618Z|I-OCEAN7-304-0616641|  24.99  14.746  39.855  32.427 1503.2683 23:09:20.71M
2017-09-26T23:06:46.682Z|I-OCEAN7-304-0616641|  25.02  14.746  39.856  32.427 1503.2706 23:09:25.77M
2017-09-26T23:06:51.751Z|I-OCEAN7-304-0616641|  25.03  14.747  39.856  32.427 1503.2721 23:09:30.84M
2017-09-26T23:06:56.815Z|I-OCEAN7-304-0616641|  25.11  14.747  39.846  32.418 1503.2646 23:09:35.90M