2017-09-26T23:02:03.840Z|I-OCEAN7-304-0616641|  25.10  14.747  39.915  32.480 1503.3372 23:04:42.91M
2017-09-26T23:02:08.904Z|I-OCEAN7-304-0616641|  25.11  14.747  39.922  32.487 1503.3440 23:04:48.00M
2017-09-26T23:02:13.971Z|I-OCEAN7-304-0616641|  25.04  14.747  39.984  32.543 1503.4094 23:04:53.06M
2017-09-26T23:02:19.036Z|I-OCEAN7-304-0616641|  25.05  14.748  39.915  32.480 1503.3374 23:04:58.13M
2017-09-26T23:02:24.100Z|I-OCEAN7-304-0616641|  25.05  14.748  39.886  32.453 1503.3075 23:05:03.19M
2017-09-26T23:02:28.906Z|I-OCEAN7-304-0616641|  25.06  14.748  40.018  32.573 1503.4475 23:05:08.25M
2017-09-26T23:02:33.968Z|I-OCEAN7-304-0616641|  25.13  14.748  39.951  32.512 1503.3782 23:05:13.06M
2017-09-26T23:02:39.033Z|I-OCEAN7-304-0616641|  25.01  14.749  39.985  32.543 1503.4132 23:05:18.13M
2017-09-26T23:02:44.099Z|I-OCEAN7-304-0616641|  25.11  14.749  39.979  32.537 1503.4081 23:05:23.19M
2017-09-26T23:02:49.162Z|I-OCEAN7-304-0616641|  25.11  14.748  39.918  32.482 1503.3439 23:05:28.25M
2017-09-26T23:02:54.228Z|I-OCEAN7-304-0616641|  25.05  14.748  39.919  32.482 1503.3431 23:05:33.32M
2017-09-26T23:02:59.293Z|I-OCEAN7-304-0616641|  25.16  14.748  39.927  32.490 1503.3533 23:05:38.38M