2017-09-26T23:02:03.840Z|I-OCEAN7-304-0616641| 25.10 14.747 39.915 32.480 1503.3372 23:04:42.91M 2017-09-26T23:02:08.904Z|I-OCEAN7-304-0616641| 25.11 14.747 39.922 32.487 1503.3440 23:04:48.00M 2017-09-26T23:02:13.971Z|I-OCEAN7-304-0616641| 25.04 14.747 39.984 32.543 1503.4094 23:04:53.06M 2017-09-26T23:02:19.036Z|I-OCEAN7-304-0616641| 25.05 14.748 39.915 32.480 1503.3374 23:04:58.13M 2017-09-26T23:02:24.100Z|I-OCEAN7-304-0616641| 25.05 14.748 39.886 32.453 1503.3075 23:05:03.19M 2017-09-26T23:02:28.906Z|I-OCEAN7-304-0616641| 25.06 14.748 40.018 32.573 1503.4475 23:05:08.25M 2017-09-26T23:02:33.968Z|I-OCEAN7-304-0616641| 25.13 14.748 39.951 32.512 1503.3782 23:05:13.06M 2017-09-26T23:02:39.033Z|I-OCEAN7-304-0616641| 25.01 14.749 39.985 32.543 1503.4132 23:05:18.13M 2017-09-26T23:02:44.099Z|I-OCEAN7-304-0616641| 25.11 14.749 39.979 32.537 1503.4081 23:05:23.19M 2017-09-26T23:02:49.162Z|I-OCEAN7-304-0616641| 25.11 14.748 39.918 32.482 1503.3439 23:05:28.25M 2017-09-26T23:02:54.228Z|I-OCEAN7-304-0616641| 25.05 14.748 39.919 32.482 1503.3431 23:05:33.32M 2017-09-26T23:02:59.293Z|I-OCEAN7-304-0616641| 25.16 14.748 39.927 32.490 1503.3533 23:05:38.38M