2017-09-26T23:00:02.806Z|I-OCEAN7-304-0616641|  25.14  14.751  40.018  32.571 1503.4545 23:02:42.15M
2017-09-26T23:00:07.872Z|I-OCEAN7-304-0616641|  25.14  14.751  40.028  32.580 1503.4652 23:02:46.94M
2017-09-26T23:00:12.678Z|I-OCEAN7-304-0616641|  25.14  14.751  40.009  32.563 1503.4460 23:02:52.02M
2017-09-26T23:00:17.741Z|I-OCEAN7-304-0616641|  25.15  14.751  40.017  32.570 1503.4547 23:02:56.81M
2017-09-26T23:00:22.807Z|I-OCEAN7-304-0616641|  25.11  14.751  40.001  32.555 1503.4370 23:03:01.87M
2017-09-26T23:00:27.871Z|I-OCEAN7-304-0616641|  25.11  14.751  39.953  32.512 1503.3867 23:03:06.94M
2017-09-26T23:00:32.936Z|I-OCEAN7-304-0616641|  25.11  14.751  39.984  32.540 1503.4185 23:03:12.02M
2017-09-26T23:00:37.998Z|I-OCEAN7-304-0616641|  25.10  14.751  39.923  32.484 1503.3527 23:03:17.09M
2017-09-26T23:00:43.065Z|I-OCEAN7-304-0616641|  25.10  14.751  39.922  32.484 1503.3524 23:03:22.15M
2017-09-26T23:00:48.130Z|I-OCEAN7-304-0616641|  25.13  14.753  39.922  32.482 1503.3580 23:03:27.21M
2017-09-26T23:00:53.195Z|I-OCEAN7-304-0616641|  25.09  14.753  39.922  32.482 1503.3577 23:03:32.28M
2017-09-26T23:00:58.257Z|I-OCEAN7-304-0616641|  25.09  14.753  39.967  32.523 1503.4044 23:03:37.34M