2017-09-26T22:53:02.694Z|I-OCEAN7-304-0616641| 25.21 14.747 39.839 32.412 1503.2584 22:55:41.74M 2017-09-26T22:53:07.758Z|I-OCEAN7-304-0616641| 25.21 14.747 39.839 32.411 1503.2571 22:55:46.81M 2017-09-26T22:53:12.820Z|I-OCEAN7-304-0616641| 25.20 14.746 39.838 32.411 1503.2556 22:55:51.87M 2017-09-26T22:53:17.887Z|I-OCEAN7-304-0616641| 25.20 14.746 39.837 32.410 1503.2540 22:55:56.93M 2017-09-26T22:53:22.953Z|I-OCEAN7-304-0616641| 25.20 14.747 39.836 32.409 1503.2534 22:56:02.02M 2017-09-26T22:53:28.019Z|I-OCEAN7-304-0616641| 25.20 14.746 39.847 32.419 1503.2654 22:56:07.08M 2017-09-26T22:53:33.081Z|I-OCEAN7-304-0616641| 25.20 14.747 39.786 32.364 1503.2010 22:56:12.15M 2017-09-26T22:53:38.143Z|I-OCEAN7-304-0616641| 25.20 14.746 39.786 32.364 1503.2010 22:56:17.21M 2017-09-26T22:53:43.211Z|I-OCEAN7-304-0616641| 25.20 14.747 39.786 32.364 1503.2010 22:56:22.27M 2017-09-26T22:53:48.278Z|I-OCEAN7-304-0616641| 25.20 14.747 39.776 32.354 1503.1915 22:56:27.34M 2017-09-26T22:53:53.341Z|I-OCEAN7-304-0616641| 25.28 14.747 39.795 32.372 1503.2136 22:56:32.40M 2017-09-26T22:53:58.406Z|I-OCEAN7-304-0616641| 25.21 14.747 39.852 32.423 1503.2720 22:56:37.46M