2017-09-26T22:53:02.694Z|I-OCEAN7-304-0616641|  25.21  14.747  39.839  32.412 1503.2584 22:55:41.74M
2017-09-26T22:53:07.758Z|I-OCEAN7-304-0616641|  25.21  14.747  39.839  32.411 1503.2571 22:55:46.81M
2017-09-26T22:53:12.820Z|I-OCEAN7-304-0616641|  25.20  14.746  39.838  32.411 1503.2556 22:55:51.87M
2017-09-26T22:53:17.887Z|I-OCEAN7-304-0616641|  25.20  14.746  39.837  32.410 1503.2540 22:55:56.93M
2017-09-26T22:53:22.953Z|I-OCEAN7-304-0616641|  25.20  14.747  39.836  32.409 1503.2534 22:56:02.02M
2017-09-26T22:53:28.019Z|I-OCEAN7-304-0616641|  25.20  14.746  39.847  32.419 1503.2654 22:56:07.08M
2017-09-26T22:53:33.081Z|I-OCEAN7-304-0616641|  25.20  14.747  39.786  32.364 1503.2010 22:56:12.15M
2017-09-26T22:53:38.143Z|I-OCEAN7-304-0616641|  25.20  14.746  39.786  32.364 1503.2010 22:56:17.21M
2017-09-26T22:53:43.211Z|I-OCEAN7-304-0616641|  25.20  14.747  39.786  32.364 1503.2010 22:56:22.27M
2017-09-26T22:53:48.278Z|I-OCEAN7-304-0616641|  25.20  14.747  39.776  32.354 1503.1915 22:56:27.34M
2017-09-26T22:53:53.341Z|I-OCEAN7-304-0616641|  25.28  14.747  39.795  32.372 1503.2136 22:56:32.40M
2017-09-26T22:53:58.406Z|I-OCEAN7-304-0616641|  25.21  14.747  39.852  32.423 1503.2720 22:56:37.46M