2017-09-26T22:51:01.140Z|I-OCEAN7-304-0616641|  25.17  14.750  39.814  32.386 1503.2373 22:53:40.20M
2017-09-26T22:51:06.207Z|I-OCEAN7-304-0616641|  25.25  14.750  39.813  32.385 1503.2395 22:53:45.26M
2017-09-26T22:51:11.268Z|I-OCEAN7-304-0616641|  25.20  14.750  39.890  32.455 1503.3198 22:53:50.33M
2017-09-26T22:51:16.332Z|I-OCEAN7-304-0616641|  25.20  14.751  39.855  32.422 1503.2828 22:53:55.39M
2017-09-26T22:51:21.396Z|I-OCEAN7-304-0616641|  25.20  14.751  39.845  32.413 1503.2731 22:54:00.45M
2017-09-26T22:51:26.462Z|I-OCEAN7-304-0616641|  25.20  14.751  39.814  32.385 1503.2417 22:54:05.51M
2017-09-26T22:51:31.528Z|I-OCEAN7-304-0616641|  25.20  14.752  39.791  32.364 1503.2173 22:54:10.58M
2017-09-26T22:51:36.594Z|I-OCEAN7-304-0616641|  25.20  14.751  39.750  32.327 1503.1742 22:54:15.64M
2017-09-26T22:51:41.656Z|I-OCEAN7-304-0616641|  25.25  14.751  39.761  32.337 1503.1860 22:54:20.71M
2017-09-26T22:51:46.723Z|I-OCEAN7-304-0616641|  25.24  14.751  39.777  32.352 1503.2031 22:54:25.77M
2017-09-26T22:51:51.789Z|I-OCEAN7-304-0616641|  25.17  14.751  39.794  32.367 1503.2192 22:54:30.83M
2017-09-26T22:51:56.851Z|I-OCEAN7-304-0616641|  25.25  14.751  39.809  32.380 1503.2360 22:54:35.90M