2017-09-26T22:47:03.094Z|I-OCEAN7-304-0616641|  25.25  14.750  39.750  32.329 1503.1715 22:49:42.14M
2017-09-26T22:47:08.162Z|I-OCEAN7-304-0616641|  25.26  14.749  39.750  32.329 1503.1707 22:49:47.20M
2017-09-26T22:47:13.227Z|I-OCEAN7-304-0616641|  25.20  14.749  39.779  32.355 1503.1995 22:49:52.27M
2017-09-26T22:47:18.292Z|I-OCEAN7-304-0616641|  25.28  14.749  39.800  32.374 1503.2213 22:49:57.33M
2017-09-26T22:47:23.364Z|I-OCEAN7-304-0616641|  25.23  14.748  39.807  32.382 1503.2281 22:50:02.40M
2017-09-26T22:47:28.421Z|I-OCEAN7-304-0616641|  25.28  14.748  39.824  32.397 1503.2446 22:50:07.46M
2017-09-26T22:47:33.485Z|I-OCEAN7-304-0616641|  25.28  14.748  39.811  32.385 1503.2324 22:50:12.52M
2017-09-26T22:47:38.550Z|I-OCEAN7-304-0616641|  25.26  14.748  39.781  32.358 1503.2007 22:50:17.59M
2017-09-26T22:47:43.614Z|I-OCEAN7-304-0616641|  25.26  14.748  39.830  32.402 1503.2520 22:50:22.65M
2017-09-26T22:47:48.680Z|I-OCEAN7-304-0616641|  25.26  14.748  39.830  32.402 1503.2523 22:50:27.71M
2017-09-26T22:47:53.746Z|I-OCEAN7-304-0616641|  25.25  14.749  39.862  32.431 1503.2871 22:50:32.78M
2017-09-26T22:47:58.812Z|I-OCEAN7-304-0616641|  25.19  14.749  39.855  32.424 1503.2791 22:50:37.84M