2017-09-26T22:47:03.094Z|I-OCEAN7-304-0616641| 25.25 14.750 39.750 32.329 1503.1715 22:49:42.14M 2017-09-26T22:47:08.162Z|I-OCEAN7-304-0616641| 25.26 14.749 39.750 32.329 1503.1707 22:49:47.20M 2017-09-26T22:47:13.227Z|I-OCEAN7-304-0616641| 25.20 14.749 39.779 32.355 1503.1995 22:49:52.27M 2017-09-26T22:47:18.292Z|I-OCEAN7-304-0616641| 25.28 14.749 39.800 32.374 1503.2213 22:49:57.33M 2017-09-26T22:47:23.364Z|I-OCEAN7-304-0616641| 25.23 14.748 39.807 32.382 1503.2281 22:50:02.40M 2017-09-26T22:47:28.421Z|I-OCEAN7-304-0616641| 25.28 14.748 39.824 32.397 1503.2446 22:50:07.46M 2017-09-26T22:47:33.485Z|I-OCEAN7-304-0616641| 25.28 14.748 39.811 32.385 1503.2324 22:50:12.52M 2017-09-26T22:47:38.550Z|I-OCEAN7-304-0616641| 25.26 14.748 39.781 32.358 1503.2007 22:50:17.59M 2017-09-26T22:47:43.614Z|I-OCEAN7-304-0616641| 25.26 14.748 39.830 32.402 1503.2520 22:50:22.65M 2017-09-26T22:47:48.680Z|I-OCEAN7-304-0616641| 25.26 14.748 39.830 32.402 1503.2523 22:50:27.71M 2017-09-26T22:47:53.746Z|I-OCEAN7-304-0616641| 25.25 14.749 39.862 32.431 1503.2871 22:50:32.78M 2017-09-26T22:47:58.812Z|I-OCEAN7-304-0616641| 25.19 14.749 39.855 32.424 1503.2791 22:50:37.84M