2017-09-26T22:40:03.765Z|I-OCEAN7-304-0616641|  25.30  14.748  39.768  32.346 1503.1863 22:42:42.78M
2017-09-26T22:40:08.830Z|I-OCEAN7-304-0616641|  25.32  14.748  39.768  32.346 1503.1869 22:42:47.84M
2017-09-26T22:40:13.895Z|I-OCEAN7-304-0616641|  25.34  14.748  39.775  32.352 1503.1951 22:42:52.90M
2017-09-26T22:40:18.959Z|I-OCEAN7-304-0616641|  25.34  14.748  39.735  32.316 1503.1522 22:42:57.97M
2017-09-26T22:40:24.026Z|I-OCEAN7-304-0616641|  25.34  14.748  39.758  32.337 1503.1779 22:43:03.05M
2017-09-26T22:40:29.090Z|I-OCEAN7-304-0616641|  25.27  14.748  39.782  32.359 1503.2014 22:43:08.12M
2017-09-26T22:40:34.156Z|I-OCEAN7-304-0616641|  25.27  14.748  39.803  32.378 1503.2231 22:43:13.18M
2017-09-26T22:40:39.217Z|I-OCEAN7-304-0616641|  25.29  14.748  39.738  32.319 1503.1541 22:43:18.24M
2017-09-26T22:40:44.283Z|I-OCEAN7-304-0616641|  25.28  14.748  39.738  32.319 1503.1541 22:43:23.30M
2017-09-26T22:40:49.345Z|I-OCEAN7-304-0616641|  25.32  14.748  39.739  32.320 1503.1556 22:43:28.37M
2017-09-26T22:40:54.413Z|I-OCEAN7-304-0616641|  25.31  14.748  39.739  32.320 1503.1555 22:43:33.43M
2017-09-26T22:40:59.476Z|I-OCEAN7-304-0616641|  25.29  14.748  39.739  32.320 1503.1558 22:43:38.50M