2017-09-26T22:34:04.948Z|I-OCEAN7-304-0616641|  25.35  14.748  39.253  31.880 1502.6429 22:36:43.94M
2017-09-26T22:34:10.014Z|I-OCEAN7-304-0616641|  25.37  14.747  39.206  31.837 1502.5928 22:36:49.02M
2017-09-26T22:34:15.081Z|I-OCEAN7-304-0616641|  25.37  14.747  39.111  31.752 1502.4918 22:36:54.09M
2017-09-26T22:34:20.142Z|I-OCEAN7-304-0616641|  25.36  14.746  39.391  32.006 1502.7866 22:36:59.15M
2017-09-26T22:34:25.208Z|I-OCEAN7-304-0616641|  25.36  14.746  39.577  32.175 1502.9828 22:37:04.21M
2017-09-26T22:34:30.012Z|I-OCEAN7-304-0616641|  25.36  14.747  39.676  32.264 1503.0876 22:37:09.28M
2017-09-26T22:34:35.078Z|I-OCEAN7-304-0616641|  25.34  14.747  39.676  32.264 1503.0873 22:37:14.08M
2017-09-26T22:34:40.144Z|I-OCEAN7-304-0616641|  25.41  14.747  39.761  32.341 1503.1787 22:37:19.15M
2017-09-26T22:34:45.208Z|I-OCEAN7-304-0616641|  25.32  14.747  39.788  32.365 1503.2053 22:37:24.21M
2017-09-26T22:34:50.269Z|I-OCEAN7-304-0616641|  25.41  14.749  39.879  32.446 1503.3074 22:37:29.28M
2017-09-26T22:34:55.335Z|I-OCEAN7-304-0616641|  25.33  14.749  39.879  32.446 1503.3066 22:37:34.34M