2017-09-26T22:32:03.394Z|I-OCEAN7-304-0616641|  25.42  14.746  39.158  31.795 1502.5413 22:34:42.39M
2017-09-26T22:32:08.460Z|I-OCEAN7-304-0616641|  25.41  14.746  39.094  31.737 1502.4736 22:34:47.45M
2017-09-26T22:32:13.525Z|I-OCEAN7-304-0616641|  25.38  14.746  39.132  31.772 1502.5123 22:34:52.52M
2017-09-26T22:32:18.587Z|I-OCEAN7-304-0616641|  25.37  14.745  39.185  31.821 1502.5671 22:34:57.58M
2017-09-26T22:32:23.653Z|I-OCEAN7-304-0616641|  25.37  14.745  39.185  31.820 1502.5663 22:35:02.64M
2017-09-26T22:32:28.717Z|I-OCEAN7-304-0616641|  25.37  14.745  39.173  31.809 1502.5531 22:35:07.71M
2017-09-26T22:32:33.786Z|I-OCEAN7-304-0616641|  25.37  14.745  39.172  31.808 1502.5533 22:35:12.77M
2017-09-26T22:32:38.850Z|I-OCEAN7-304-0616641|  25.36  14.746  39.158  31.796 1502.5389 22:35:17.84M
2017-09-26T22:32:43.911Z|I-OCEAN7-304-0616641|  25.36  14.746  39.134  31.774 1502.5145 22:35:22.90M
2017-09-26T22:32:48.980Z|I-OCEAN7-304-0616641|  25.42  14.746  39.135  31.774 1502.5159 22:35:27.96M
2017-09-26T22:32:54.044Z|I-OCEAN7-304-0616641|  25.37  14.746  39.170  31.806 1502.5525 22:35:33.05M
2017-09-26T22:32:59.109Z|I-OCEAN7-304-0616641|  25.44  14.748  39.170  31.804 1502.5591 22:35:38.11M