2017-09-26T22:32:03.394Z|I-OCEAN7-304-0616641| 25.42 14.746 39.158 31.795 1502.5413 22:34:42.39M 2017-09-26T22:32:08.460Z|I-OCEAN7-304-0616641| 25.41 14.746 39.094 31.737 1502.4736 22:34:47.45M 2017-09-26T22:32:13.525Z|I-OCEAN7-304-0616641| 25.38 14.746 39.132 31.772 1502.5123 22:34:52.52M 2017-09-26T22:32:18.587Z|I-OCEAN7-304-0616641| 25.37 14.745 39.185 31.821 1502.5671 22:34:57.58M 2017-09-26T22:32:23.653Z|I-OCEAN7-304-0616641| 25.37 14.745 39.185 31.820 1502.5663 22:35:02.64M 2017-09-26T22:32:28.717Z|I-OCEAN7-304-0616641| 25.37 14.745 39.173 31.809 1502.5531 22:35:07.71M 2017-09-26T22:32:33.786Z|I-OCEAN7-304-0616641| 25.37 14.745 39.172 31.808 1502.5533 22:35:12.77M 2017-09-26T22:32:38.850Z|I-OCEAN7-304-0616641| 25.36 14.746 39.158 31.796 1502.5389 22:35:17.84M 2017-09-26T22:32:43.911Z|I-OCEAN7-304-0616641| 25.36 14.746 39.134 31.774 1502.5145 22:35:22.90M 2017-09-26T22:32:48.980Z|I-OCEAN7-304-0616641| 25.42 14.746 39.135 31.774 1502.5159 22:35:27.96M 2017-09-26T22:32:54.044Z|I-OCEAN7-304-0616641| 25.37 14.746 39.170 31.806 1502.5525 22:35:33.05M 2017-09-26T22:32:59.109Z|I-OCEAN7-304-0616641| 25.44 14.748 39.170 31.804 1502.5591 22:35:38.11M