2017-09-26T22:27:00.031Z|I-OCEAN7-304-0616641|  25.37  14.747  39.302  31.925 1502.6936 22:29:39.02M
2017-09-26T22:27:05.091Z|I-OCEAN7-304-0616641|  25.42  14.747  39.286  31.910 1502.6775 22:29:44.08M
2017-09-26T22:27:10.160Z|I-OCEAN7-304-0616641|  25.42  14.747  39.285  31.910 1502.6771 22:29:49.14M
2017-09-26T22:27:15.223Z|I-OCEAN7-304-0616641|  25.38  14.747  39.285  31.909 1502.6772 22:29:54.21M
2017-09-26T22:27:20.288Z|I-OCEAN7-304-0616641|  25.38  14.748  39.286  31.909 1502.6782 22:29:59.27M
2017-09-26T22:27:25.355Z|I-OCEAN7-304-0616641|  25.38  14.748  39.287  31.910 1502.6792 22:30:04.33M
2017-09-26T22:27:30.419Z|I-OCEAN7-304-0616641|  25.38  14.747  39.271  31.896 1502.6619 22:30:09.40M
2017-09-26T22:27:35.485Z|I-OCEAN7-304-0616641|  25.44  14.747  39.271  31.897 1502.6628 22:30:14.46M
2017-09-26T22:27:40.549Z|I-OCEAN7-304-0616641|  25.40  14.747  39.338  31.958 1502.7322 22:30:19.53M
2017-09-26T22:27:45.613Z|I-OCEAN7-304-0616641|  25.40  14.747  39.273  31.899 1502.6630 22:30:24.59M
2017-09-26T22:27:50.678Z|I-OCEAN7-304-0616641|  25.40  14.746  39.312  31.934 1502.7031 22:30:29.65M
2017-09-26T22:27:55.744Z|I-OCEAN7-304-0616641|  25.40  14.747  39.322  31.943 1502.7146 22:30:34.72M