2017-09-26T22:27:00.031Z|I-OCEAN7-304-0616641| 25.37 14.747 39.302 31.925 1502.6936 22:29:39.02M 2017-09-26T22:27:05.091Z|I-OCEAN7-304-0616641| 25.42 14.747 39.286 31.910 1502.6775 22:29:44.08M 2017-09-26T22:27:10.160Z|I-OCEAN7-304-0616641| 25.42 14.747 39.285 31.910 1502.6771 22:29:49.14M 2017-09-26T22:27:15.223Z|I-OCEAN7-304-0616641| 25.38 14.747 39.285 31.909 1502.6772 22:29:54.21M 2017-09-26T22:27:20.288Z|I-OCEAN7-304-0616641| 25.38 14.748 39.286 31.909 1502.6782 22:29:59.27M 2017-09-26T22:27:25.355Z|I-OCEAN7-304-0616641| 25.38 14.748 39.287 31.910 1502.6792 22:30:04.33M 2017-09-26T22:27:30.419Z|I-OCEAN7-304-0616641| 25.38 14.747 39.271 31.896 1502.6619 22:30:09.40M 2017-09-26T22:27:35.485Z|I-OCEAN7-304-0616641| 25.44 14.747 39.271 31.897 1502.6628 22:30:14.46M 2017-09-26T22:27:40.549Z|I-OCEAN7-304-0616641| 25.40 14.747 39.338 31.958 1502.7322 22:30:19.53M 2017-09-26T22:27:45.613Z|I-OCEAN7-304-0616641| 25.40 14.747 39.273 31.899 1502.6630 22:30:24.59M 2017-09-26T22:27:50.678Z|I-OCEAN7-304-0616641| 25.40 14.746 39.312 31.934 1502.7031 22:30:29.65M 2017-09-26T22:27:55.744Z|I-OCEAN7-304-0616641| 25.40 14.747 39.322 31.943 1502.7146 22:30:34.72M